Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:01 | - | 36,899 |
20.09.24 20:10:03 | - | 36,912 |
20.09.24 20:09:34 | - | 36,922 |
20.09.24 20:09:15 | - | 36,913 |
20.09.24 20:09:14 | - | 36,922 |
20.09.24 20:08:10 | - | 36,932 |
20.09.24 20:07:39 | - | 36,941 |
20.09.24 20:07:23 | - | 36,950 |
20.09.24 20:06:12 | - | 36,941 |
20.09.24 20:05:55 | - | 36,950 |
20.09.24 20:05:37 | - | 36,941 |
20.09.24 20:05:16 | - | 36,931 |
20.09.24 20:04:23 | - | 36,941 |
20.09.24 20:04:09 | - | 36,942 |
20.09.24 20:03:51 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:45 | - | 36,970 |
20.09.24 20:02:27 | - | 36,980 |
20.09.24 20:02:27 | - | 36,980 |
20.09.24 20:02:27 | - | 36,980 |
20.09.24 20:01:32 | - | 36,971 |
20.09.24 20:01:23 | - | 36,980 |
20.09.24 20:01:19 | - | 36,971 |
20.09.24 20:01:12 | - | 36,980 |
20.09.24 20:01:08 | - | 36,991 |
20.09.24 20:00:49 | - | 37,001 |
20.09.24 20:00:33 | - | 36,992 |
20.09.24 20:00:24 | - | 37,001 |
20.09.24 19:58:10 | - | 36,995 |
20.09.24 19:57:12 | - | 36,985 |
20.09.24 19:56:55 | - | 36,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:18 | - | 37,004 |
20.09.24 19:55:02 | - | 36,995 |
20.09.24 19:53:40 | - | 37,004 |
20.09.24 19:53:22 | - | 36,995 |
20.09.24 19:53:10 | - | 37,004 |
20.09.24 19:52:41 | - | 37,014 |
20.09.24 19:52:41 | - | 37,014 |
20.09.24 19:51:45 | - | 37,004 |
20.09.24 19:51:30 | - | 36,994 |
20.09.24 19:50:37 | - | 37,004 |
20.09.24 19:49:15 | - | 37,014 |
20.09.24 19:48:01 | - | 37,004 |
20.09.24 19:45:23 | - | 37,018 |
20.09.24 19:45:18 | - | 37,008 |
20.09.24 19:44:28 | - | 37,018 |