Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:11 | - | 36,898 |
20.09.24 20:40:09 | - | 36,907 |
20.09.24 20:39:18 | - | 36,917 |
20.09.24 20:38:57 | - | 36,908 |
20.09.24 20:38:32 | - | 36,898 |
20.09.24 20:38:17 | - | 36,889 |
20.09.24 20:38:09 | - | 36,898 |
20.09.24 20:35:43 | - | 36,907 |
20.09.24 20:34:50 | - | 36,897 |
20.09.24 20:34:40 | - | 36,906 |
20.09.24 20:32:27 | - | 36,916 |
20.09.24 20:32:07 | - | 36,906 |
20.09.24 20:31:34 | - | 36,916 |
20.09.24 20:31:22 | - | 36,906 |
20.09.24 20:30:53 | - | 36,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:27 | - | 36,906 |
20.09.24 20:30:01 | - | 36,915 |
20.09.24 20:28:24 | - | 36,925 |
20.09.24 20:28:16 | - | 36,916 |
20.09.24 20:27:06 | - | 36,925 |
20.09.24 20:26:31 | - | 36,916 |
20.09.24 20:26:02 | - | 36,925 |
20.09.24 20:25:10 | - | 36,916 |
20.09.24 20:24:33 | - | 36,925 |
20.09.24 20:23:25 | - | 36,916 |
20.09.24 20:22:27 | - | 36,926 |
20.09.24 20:20:58 | - | 36,936 |
20.09.24 20:20:36 | - | 36,927 |
20.09.24 20:20:33 | - | 36,917 |
20.09.24 20:20:13 | - | 36,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:21 | - | 36,938 |
20.09.24 20:18:40 | - | 36,947 |
20.09.24 20:17:54 | - | 36,938 |
20.09.24 20:17:05 | - | 36,947 |
20.09.24 20:16:28 | - | 36,937 |
20.09.24 20:16:07 | - | 36,946 |
20.09.24 20:13:51 | - | 36,937 |
20.09.24 20:12:56 | - | 36,947 |
20.09.24 20:12:46 | - | 36,937 |
20.09.24 20:12:42 | - | 36,928 |
20.09.24 20:12:34 | - | 36,918 |
20.09.24 20:12:09 | - | 36,928 |
20.09.24 20:12:02 | - | 36,918 |
20.09.24 20:11:38 | - | 36,909 |
20.09.24 20:11:07 | - | 36,899 |