Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | - | 37,074 |
20.09.24 21:54:50 | - | 37,084 |
20.09.24 21:54:40 | - | 37,073 |
20.09.24 21:54:10 | - | 37,083 |
20.09.24 21:54:07 | - | 37,074 |
20.09.24 21:54:00 | - | 37,064 |
20.09.24 21:53:16 | - | 37,074 |
20.09.24 21:52:44 | - | 37,064 |
20.09.24 21:51:53 | - | 37,074 |
20.09.24 21:51:23 | - | 37,064 |
20.09.24 21:50:07 | - | 37,046 |
20.09.24 21:49:20 | - | 37,069 |
20.09.24 21:48:03 | - | 37,080 |
20.09.24 21:47:44 | - | 37,069 |
20.09.24 21:47:12 | - | 37,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:55 | - | 37,088 |
20.09.24 21:46:49 | - | 37,098 |
20.09.24 21:46:26 | - | 37,088 |
20.09.24 21:46:07 | - | 37,098 |
20.09.24 21:45:38 | - | 37,107 |
20.09.24 21:45:08 | - | 37,117 |
20.09.24 21:45:01 | - | 37,107 |
20.09.24 21:45:00 | - | 37,107 |
20.09.24 21:43:45 | - | 37,117 |
20.09.24 21:42:42 | - | 37,126 |
20.09.24 21:41:25 | - | 37,117 |
20.09.24 21:40:06 | - | 37,107 |
20.09.24 21:39:33 | - | 37,117 |
20.09.24 21:39:19 | - | 37,127 |
20.09.24 21:39:01 | - | 37,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | - | 37,107 |
20.09.24 21:38:17 | - | 37,088 |
20.09.24 21:38:10 | - | 37,079 |
20.09.24 21:38:10 | - | 37,079 |
20.09.24 21:36:57 | - | 37,069 |
20.09.24 21:36:28 | - | 37,079 |
20.09.24 21:36:21 | - | 37,088 |
20.09.24 21:36:19 | - | 37,078 |
20.09.24 21:35:44 | - | 37,068 |
20.09.24 21:35:08 | - | 37,059 |
20.09.24 21:34:44 | - | 37,068 |
20.09.24 21:33:14 | - | 37,059 |
20.09.24 21:32:26 | - | 37,048 |
20.09.24 21:32:26 | - | 37,048 |
20.09.24 21:32:26 | - | 37,048 |