Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:16 | - | 37,645 |
23.09.24 10:14:14 | - | 37,645 |
23.09.24 10:07:16 | - | 37,645 |
23.09.24 10:03:05 | - | 37,645 |
23.09.24 10:02:09 | - | 37,670 |
23.09.24 10:01:32 | - | 37,645 |
23.09.24 10:00:02 | - | 37,625 |
23.09.24 09:58:41 | - | 37,599 |
23.09.24 09:57:28 | - | 37,599 |
23.09.24 09:55:50 | - | 37,591 |
23.09.24 09:55:04 | - | 37,591 |
23.09.24 09:53:26 | - | 37,579 |
23.09.24 09:52:10 | - | 37,579 |
23.09.24 09:51:36 | - | 37,579 |
23.09.24 09:51:03 | - | 37,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:08 | - | 37,555 |
23.09.24 09:49:24 | - | 37,555 |
23.09.24 09:47:54 | - | 37,551 |
23.09.24 09:47:24 | - | 37,550 |
23.09.24 09:46:46 | - | 37,535 |
23.09.24 09:43:33 | - | 37,526 |
23.09.24 09:41:55 | - | 37,533 |
23.09.24 09:38:47 | - | 37,504 |
23.09.24 09:37:09 | - | 37,484 |
23.09.24 09:36:07 | - | 37,487 |
23.09.24 09:33:43 | - | 37,484 |
23.09.24 09:32:55 | - | 37,481 |
23.09.24 09:32:32 | - | 37,482 |
23.09.24 09:31:10 | - | 37,482 |
23.09.24 09:30:22 | - | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:14 | - | 37,453 |
23.09.24 09:28:04 | - | 37,448 |
23.09.24 09:25:46 | - | 37,454 |
23.09.24 09:23:10 | - | 37,444 |
23.09.24 09:22:21 | - | 37,435 |
23.09.24 09:20:54 | - | 37,435 |
23.09.24 09:18:44 | - | 37,436 |
23.09.24 09:17:31 | - | 37,439 |
23.09.24 09:16:19 | - | 37,428 |
23.09.24 09:14:59 | - | 37,277 |
23.09.24 09:14:28 | - | 37,406 |
23.09.24 09:13:02 | - | 37,450 |
23.09.24 09:11:39 | - | 37,471 |
23.09.24 09:10:20 | - | 37,466 |
23.09.24 09:08:43 | - | 37,477 |