Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:31 | - | 37,772 |
23.09.24 16:29:42 | - | 37,780 |
23.09.24 16:29:01 | - | 37,779 |
23.09.24 16:28:02 | - | 37,773 |
23.09.24 16:26:21 | - | 37,791 |
23.09.24 16:25:09 | - | 37,791 |
23.09.24 16:25:00 | - | 37,791 |
23.09.24 16:23:38 | - | 37,799 |
23.09.24 16:22:20 | - | 37,799 |
23.09.24 16:20:20 | - | 37,791 |
23.09.24 16:18:42 | - | 37,763 |
23.09.24 16:18:22 | - | 37,754 |
23.09.24 16:16:29 | - | 37,736 |
23.09.24 16:15:24 | - | 37,746 |
23.09.24 16:14:42 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:44 | - | 37,771 |
23.09.24 16:12:23 | - | 37,788 |
23.09.24 16:10:49 | - | 37,763 |
23.09.24 16:09:41 | - | 37,781 |
23.09.24 16:08:48 | - | 37,773 |
23.09.24 16:07:01 | - | 37,756 |
23.09.24 16:07:01 | - | 37,756 |
23.09.24 16:07:01 | - | 37,756 |
23.09.24 16:04:51 | - | 37,736 |
23.09.24 16:03:06 | - | 37,736 |
23.09.24 16:01:25 | - | 37,709 |
23.09.24 16:01:03 | - | 37,679 |
23.09.24 15:59:23 | - | 37,684 |
23.09.24 15:58:24 | - | 37,701 |
23.09.24 15:57:34 | - | 37,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:16 | - | 37,709 |
23.09.24 15:55:19 | - | 37,701 |
23.09.24 15:53:26 | - | 37,701 |
23.09.24 15:53:01 | - | 37,709 |
23.09.24 15:52:05 | - | 37,703 |
23.09.24 15:50:17 | - | 37,727 |
23.09.24 15:49:14 | - | 37,727 |
23.09.24 15:47:54 | - | 37,699 |
23.09.24 15:47:54 | - | 37,699 |
23.09.24 15:46:28 | - | 37,676 |
23.09.24 15:45:22 | - | 37,565 |
23.09.24 15:44:07 | - | 37,666 |
23.09.24 15:43:05 | - | 37,671 |
23.09.24 15:42:10 | - | 37,678 |
23.09.24 15:40:58 | - | 37,678 |