Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:24 | - | 38,415 |
23.09.24 16:16:51 | - | 38,403 |
23.09.24 16:15:32 | - | 38,417 |
23.09.24 16:15:21 | - | 38,420 |
23.09.24 16:15:21 | - | 38,420 |
23.09.24 16:15:21 | - | 38,420 |
23.09.24 16:13:44 | - | 38,448 |
23.09.24 16:13:19 | - | 38,457 |
23.09.24 16:12:05 | - | 38,475 |
23.09.24 16:11:12 | - | 38,447 |
23.09.24 16:10:17 | - | 38,463 |
23.09.24 16:09:23 | - | 38,475 |
23.09.24 16:07:38 | - | 38,447 |
23.09.24 16:06:31 | - | 38,430 |
23.09.24 16:05:24 | - | 38,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:44 | - | 38,420 |
23.09.24 16:04:44 | - | 38,420 |
23.09.24 16:04:44 | - | 38,420 |
23.09.24 16:02:41 | - | 38,435 |
23.09.24 16:01:27 | - | 38,415 |
23.09.24 16:00:45 | - | 38,380 |
23.09.24 15:59:43 | - | 38,397 |
23.09.24 15:57:46 | - | 38,408 |
23.09.24 15:56:16 | - | 38,408 |
23.09.24 15:55:44 | - | 38,403 |
23.09.24 15:54:03 | - | 38,403 |
23.09.24 15:53:30 | - | 38,403 |
23.09.24 15:52:28 | - | 38,414 |
23.09.24 15:51:15 | - | 38,414 |
23.09.24 15:50:20 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:20 | - | 38,420 |
23.09.24 15:50:20 | - | 38,420 |
23.09.24 15:50:20 | - | 38,420 |
23.09.24 15:50:20 | - | 38,420 |
23.09.24 15:49:04 | - | 38,414 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |
23.09.24 15:47:54 | - | 38,396 |