Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:51:07 | - | 38,430 |
23.09.24 16:50:04 | - | 38,425 |
23.09.24 16:47:40 | - | 38,430 |
23.09.24 16:46:39 | - | 38,425 |
23.09.24 16:46:07 | - | 38,425 |
23.09.24 16:45:30 | - | 38,408 |
23.09.24 16:44:12 | - | 38,403 |
23.09.24 16:43:09 | - | 38,380 |
23.09.24 16:42:16 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:35 | - | 38,375 |
23.09.24 16:40:44 | - | 38,353 |
23.09.24 16:39:29 | - | 38,347 |
23.09.24 16:38:36 | - | 38,375 |
23.09.24 16:37:35 | - | 38,386 |
23.09.24 16:36:07 | - | 38,353 |
23.09.24 16:35:46 | - | 38,370 |
23.09.24 16:34:35 | - | 38,380 |
23.09.24 16:33:19 | - | 38,414 |
23.09.24 16:32:29 | - | 38,420 |
23.09.24 16:31:46 | - | 38,420 |
23.09.24 16:30:50 | - | 38,420 |
23.09.24 16:29:26 | - | 38,425 |
23.09.24 16:28:42 | - | 38,425 |
23.09.24 16:28:02 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:13 | - | 38,432 |
23.09.24 16:26:45 | - | 38,438 |
23.09.24 16:26:20 | - | 38,442 |
23.09.24 16:26:20 | - | 38,442 |
23.09.24 16:26:20 | - | 38,442 |
23.09.24 16:26:20 | - | 38,442 |
23.09.24 16:25:20 | - | 38,448 |
23.09.24 16:24:16 | - | 38,464 |
23.09.24 16:23:56 | - | 38,464 |
23.09.24 16:21:16 | - | 38,457 |
23.09.24 16:20:48 | - | 38,452 |
23.09.24 16:19:20 | - | 38,437 |
23.09.24 16:19:04 | - | 38,431 |
23.09.24 16:18:24 | - | 38,415 |
23.09.24 16:16:51 | - | 38,403 |