Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:56 | 0 | 69,430 |
04.09.24 08:31:00 | 0 | 69,410 |
04.09.24 08:16:02 | 0 | 69,390 |
04.09.24 08:01:36 | 0 | 69,440 |
03.09.24 21:56:51 | 0 | 69,960 |
03.09.24 21:45:44 | 0 | 69,900 |
03.09.24 21:30:49 | 0 | 70,020 |
03.09.24 21:15:26 | 0 | 70,050 |
03.09.24 21:00:49 | 0 | 70,070 |
03.09.24 20:45:38 | 0 | 70,120 |
03.09.24 20:30:48 | 0 | 70,120 |
03.09.24 20:15:23 | 0 | 70,120 |
03.09.24 20:00:49 | 0 | 70,140 |
03.09.24 19:45:46 | 0 | 70,160 |
03.09.24 19:30:52 | 0 | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:27 | 0 | 70,150 |
03.09.24 19:00:49 | 0 | 70,170 |
03.09.24 18:45:41 | 0 | 70,170 |
03.09.24 18:30:49 | 0 | 70,150 |
03.09.24 18:15:47 | 0 | 70,160 |
03.09.24 18:00:48 | 0 | 70,180 |
03.09.24 17:45:44 | 0 | 70,220 |
03.09.24 17:30:56 | 0 | 70,260 |
03.09.24 17:15:36 | 0 | 70,770 |
03.09.24 17:01:02 | 0 | 70,650 |
03.09.24 16:45:45 | 0 | 70,650 |
03.09.24 16:30:51 | 0 | 70,960 |
03.09.24 16:15:33 | 0 | 71,130 |
03.09.24 16:00:49 | 0 | 71,050 |
03.09.24 15:45:41 | 0 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:52 | 0 | 72,170 |
03.09.24 15:15:54 | 0 | 72,120 |
03.09.24 15:00:57 | 0 | 72,210 |
03.09.24 14:45:41 | 0 | 72,230 |
03.09.24 14:42:05 | 0 | 72,230 |
03.09.24 14:35:49 | 0 | 72,240 |
03.09.24 14:30:48 | 0 | 72,200 |
03.09.24 14:15:42 | 0 | 72,200 |
03.09.24 14:00:55 | 0 | 72,220 |
03.09.24 13:45:44 | 0 | 72,170 |
03.09.24 13:30:39 | 0 | 72,160 |
03.09.24 13:15:20 | 0 | 72,090 |
03.09.24 13:00:43 | 0 | 72,100 |
03.09.24 12:45:20 | 0 | 71,980 |
03.09.24 12:30:40 | 0 | 72,020 |