Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:53 | 0 | 72,000 |
03.09.24 11:45:40 | 0 | 72,170 |
03.09.24 11:31:05 | 0 | 72,160 |
03.09.24 11:01:06 | 0 | 72,230 |
03.09.24 10:31:02 | 0 | 72,590 |
03.09.24 09:31:04 | 0 | 72,190 |
03.09.24 09:16:15 | 0 | 72,240 |
03.09.24 08:45:58 | 0 | 71,490 |
03.09.24 08:31:05 | 0 | 71,450 |
03.09.24 08:16:04 | 0 | 71,430 |
03.09.24 08:01:37 | 0 | 71,880 |
02.09.24 21:56:44 | 0 | 71,650 |
02.09.24 21:45:28 | 0 | 71,640 |
02.09.24 21:30:40 | 0 | 71,640 |
02.09.24 21:15:27 | 0 | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:00:38 | 0 | 71,640 |
02.09.24 20:45:30 | 0 | 71,670 |
02.09.24 20:30:41 | 0 | 71,650 |
02.09.24 20:15:24 | 0 | 71,640 |
02.09.24 20:00:35 | 0 | 71,630 |
02.09.24 19:45:25 | 0 | 71,620 |
02.09.24 19:30:38 | 0 | 71,620 |
02.09.24 19:15:25 | 0 | 71,560 |
02.09.24 19:00:41 | 0 | 71,560 |
02.09.24 18:45:30 | 0 | 71,550 |
02.09.24 18:30:41 | 0 | 71,550 |
02.09.24 18:15:45 | 0 | 71,560 |
02.09.24 18:00:44 | 0 | 71,560 |
02.09.24 17:45:43 | 0 | 71,550 |
02.09.24 17:30:51 | 0 | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:41 | 0 | 71,940 |
02.09.24 17:01:02 | 0 | 71,980 |
02.09.24 16:45:45 | 0 | 71,980 |
02.09.24 16:30:57 | 0 | 71,920 |
02.09.24 16:15:45 | 0 | 71,870 |
02.09.24 16:00:57 | 0 | 71,990 |
02.09.24 15:45:41 | 0 | 71,970 |
02.09.24 15:30:49 | 0 | 71,810 |
02.09.24 15:15:56 | 0 | 71,890 |
02.09.24 15:00:58 | 0 | 71,890 |
02.09.24 14:45:43 | 0 | 71,890 |
02.09.24 14:42:05 | 0 | 71,890 |
02.09.24 14:35:37 | 0 | 71,890 |
02.09.24 14:30:46 | 0 | 71,790 |
02.09.24 14:15:43 | 0 | 71,740 |