HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:07 | - | 48,624 |
19.09.24 11:49:26 | - | 48,626 |
19.09.24 11:48:59 | - | 48,631 |
19.09.24 11:48:40 | - | 48,630 |
19.09.24 11:48:03 | - | 48,632 |
19.09.24 11:47:31 | - | 48,631 |
19.09.24 11:47:01 | - | 48,634 |
19.09.24 11:46:49 | - | 48,634 |
19.09.24 11:46:48 | - | 48,635 |
19.09.24 11:46:40 | - | 48,631 |
19.09.24 11:46:29 | - | 48,636 |
19.09.24 11:45:56 | - | 48,630 |
19.09.24 11:44:44 | - | 48,626 |
19.09.24 11:44:27 | - | 48,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:01 | - | 48,641 |
19.09.24 11:43:58 | - | 48,648 |
19.09.24 11:43:40 | - | 48,644 |
19.09.24 11:43:17 | - | 48,646 |
19.09.24 11:43:05 | - | 48,643 |
19.09.24 11:42:28 | - | 48,640 |
19.09.24 11:42:02 | - | 48,646 |
19.09.24 11:41:58 | - | 48,641 |
19.09.24 11:41:20 | - | 48,642 |
19.09.24 11:40:51 | - | 48,640 |
19.09.24 11:40:26 | - | 48,640 |
19.09.24 11:40:01 | - | 48,648 |
19.09.24 11:39:40 | - | 48,644 |
19.09.24 11:39:40 | - | 48,644 |
19.09.24 11:39:40 | - | 48,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:40 | - | 48,644 |
19.09.24 11:39:15 | - | 48,649 |
19.09.24 11:38:46 | - | 48,652 |
19.09.24 11:38:32 | - | 48,651 |
19.09.24 11:38:22 | - | 48,647 |
19.09.24 11:38:00 | - | 48,648 |
19.09.24 11:37:28 | - | 48,647 |
19.09.24 11:37:17 | - | 48,642 |
19.09.24 11:36:35 | - | 48,641 |
19.09.24 11:36:05 | - | 48,640 |
19.09.24 11:35:37 | - | 48,635 |
19.09.24 11:35:11 | - | 48,640 |
19.09.24 11:35:01 | - | 48,642 |
19.09.24 11:34:47 | - | 48,643 |
19.09.24 11:34:27 | - | 48,643 |