HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:34 | - | 48,679 |
19.09.24 12:28:07 | - | 48,671 |
19.09.24 12:27:42 | - | 48,671 |
19.09.24 12:27:06 | - | 48,668 |
19.09.24 12:26:36 | - | 48,665 |
19.09.24 12:26:04 | - | 48,668 |
19.09.24 12:26:00 | - | 48,668 |
19.09.24 12:25:55 | - | 48,666 |
19.09.24 12:25:43 | - | 48,671 |
19.09.24 12:25:29 | - | 48,666 |
19.09.24 12:25:24 | - | 48,661 |
19.09.24 12:24:57 | - | 48,656 |
19.09.24 12:24:45 | - | 48,666 |
19.09.24 12:24:20 | - | 48,668 |
19.09.24 12:23:50 | - | 48,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:38 | - | 48,667 |
19.09.24 12:23:32 | - | 48,667 |
19.09.24 12:22:58 | - | 48,666 |
19.09.24 12:22:56 | - | 48,671 |
19.09.24 12:22:18 | - | 48,672 |
19.09.24 12:21:51 | - | 48,675 |
19.09.24 12:21:45 | - | 48,675 |
19.09.24 12:21:25 | - | 48,676 |
19.09.24 12:20:55 | - | 48,676 |
19.09.24 12:20:42 | - | 48,676 |
19.09.24 12:20:10 | - | 48,673 |
19.09.24 12:20:03 | - | 48,667 |
19.09.24 12:19:57 | - | 48,676 |
19.09.24 12:19:51 | - | 48,676 |
19.09.24 12:19:40 | - | 48,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:08 | - | 48,677 |
19.09.24 12:18:56 | - | 48,672 |
19.09.24 12:18:26 | - | 48,671 |
19.09.24 12:17:55 | - | 48,669 |
19.09.24 12:17:25 | - | 48,670 |
19.09.24 12:17:18 | - | 48,668 |
19.09.24 12:17:06 | - | 48,662 |
19.09.24 12:17:01 | - | 48,659 |
19.09.24 12:16:56 | - | 48,656 |
19.09.24 12:16:40 | - | 48,659 |
19.09.24 12:16:02 | - | 48,659 |
19.09.24 12:15:26 | - | 48,656 |
19.09.24 12:15:08 | - | 48,651 |
19.09.24 12:14:57 | - | 48,644 |
19.09.24 12:14:46 | - | 48,645 |