HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:23 | - | 48,758 |
19.09.24 13:19:01 | - | 48,755 |
19.09.24 13:18:21 | - | 48,753 |
19.09.24 13:17:54 | - | 48,750 |
19.09.24 13:17:32 | - | 48,745 |
19.09.24 13:16:44 | - | 48,744 |
19.09.24 13:16:09 | - | 48,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:50 | - | 48,736 |
19.09.24 13:15:50 | - | 48,736 |
19.09.24 13:15:50 | - | 48,736 |
19.09.24 13:15:50 | - | 48,736 |
19.09.24 13:15:50 | - | 48,736 |
19.09.24 13:15:14 | - | 48,730 |
19.09.24 13:14:40 | - | 48,723 |
19.09.24 13:14:10 | - | 48,721 |
19.09.24 13:13:40 | - | 48,721 |
19.09.24 13:13:38 | - | 48,716 |
19.09.24 13:12:42 | - | 48,712 |
19.09.24 13:12:28 | - | 48,711 |
19.09.24 13:11:38 | - | 48,093 |
19.09.24 13:10:00 | - | 48,080 |
19.09.24 13:09:20 | - | 48,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:10 | - | 48,699 |
19.09.24 13:08:44 | - | 48,689 |
19.09.24 13:08:01 | - | 48,679 |
19.09.24 13:07:39 | - | 48,692 |
19.09.24 13:07:03 | - | 48,690 |
19.09.24 13:06:36 | - | 48,687 |
19.09.24 13:06:01 | - | 48,687 |
19.09.24 13:05:13 | - | 48,685 |
19.09.24 13:05:13 | - | 48,686 |
19.09.24 13:04:27 | - | 48,686 |
19.09.24 13:04:27 | - | 48,686 |
19.09.24 13:04:27 | - | 48,686 |
19.09.24 13:04:27 | - | 48,686 |
19.09.24 13:04:27 | - | 48,686 |
19.09.24 13:03:43 | - | 48,682 |