HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:19 | - | 48,768 |
19.09.24 13:59:48 | - | 48,762 |
19.09.24 13:59:36 | - | 48,761 |
19.09.24 13:59:13 | - | 48,761 |
19.09.24 13:58:42 | - | 48,761 |
19.09.24 13:58:26 | - | 48,756 |
19.09.24 13:57:43 | - | 48,751 |
19.09.24 13:57:12 | - | 48,753 |
19.09.24 13:56:50 | - | 48,760 |
19.09.24 13:56:25 | - | 48,763 |
19.09.24 13:56:06 | - | 48,755 |
19.09.24 13:55:55 | - | 48,756 |
19.09.24 13:55:33 | - | 48,761 |
19.09.24 13:55:25 | - | 48,766 |
19.09.24 13:54:47 | - | 48,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:17 | - | 48,764 |
19.09.24 13:54:06 | - | 48,766 |
19.09.24 13:53:11 | - | 48,767 |
19.09.24 13:52:41 | - | 48,765 |
19.09.24 13:52:33 | - | 48,774 |
19.09.24 13:51:48 | - | 48,776 |
19.09.24 13:51:22 | - | 48,774 |
19.09.24 13:50:35 | - | 48,775 |
19.09.24 13:50:11 | - | 48,773 |
19.09.24 13:49:48 | - | 48,770 |
19.09.24 13:49:10 | - | 48,766 |
19.09.24 13:48:40 | - | 48,764 |
19.09.24 13:48:22 | - | 48,769 |
19.09.24 13:48:12 | - | 48,768 |
19.09.24 13:47:49 | - | 48,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:46 | - | 48,768 |
19.09.24 13:47:10 | - | 48,765 |
19.09.24 13:46:29 | - | 48,761 |
19.09.24 13:45:52 | - | 48,774 |
19.09.24 13:45:21 | - | 48,774 |
19.09.24 13:45:14 | - | 48,787 |
19.09.24 13:44:11 | - | 48,788 |
19.09.24 13:43:24 | - | 48,773 |
19.09.24 13:42:51 | - | 48,774 |
19.09.24 13:42:20 | - | 48,774 |
19.09.24 13:42:11 | - | 48,761 |
19.09.24 13:41:38 | - | 48,758 |
19.09.24 13:41:02 | - | 48,747 |
19.09.24 13:40:27 | - | 48,753 |
19.09.24 13:39:56 | - | 48,749 |