HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:02 | - | 48,840 |
19.09.24 14:51:48 | - | 48,834 |
19.09.24 14:51:14 | - | 48,840 |
19.09.24 14:50:37 | - | 48,842 |
19.09.24 14:50:06 | - | 48,840 |
19.09.24 14:49:46 | - | 48,831 |
19.09.24 14:48:55 | - | 48,839 |
19.09.24 14:48:38 | - | 48,837 |
19.09.24 14:47:54 | - | 48,842 |
19.09.24 14:47:22 | - | 48,831 |
19.09.24 14:46:41 | - | 48,839 |
19.09.24 14:46:02 | - | 48,842 |
19.09.24 14:45:16 | - | 48,841 |
19.09.24 14:44:36 | - | 48,836 |
19.09.24 14:43:37 | - | 48,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:07 | - | 48,836 |
19.09.24 14:42:23 | - | 48,831 |
19.09.24 14:41:29 | - | 48,832 |
19.09.24 14:40:39 | - | 48,844 |
19.09.24 14:39:38 | - | 48,816 |
19.09.24 14:39:09 | - | 48,823 |
19.09.24 14:38:22 | - | 48,830 |
19.09.24 14:37:13 | - | 48,839 |
19.09.24 14:36:37 | - | 48,855 |
19.09.24 14:35:39 | - | 48,833 |
19.09.24 14:34:31 | - | 48,813 |
19.09.24 14:33:15 | - | 48,848 |
19.09.24 14:32:19 | - | 48,817 |
19.09.24 14:29:23 | - | 48,675 |
19.09.24 14:29:13 | - | 48,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:45 | - | 48,758 |
19.09.24 14:28:45 | - | 48,758 |
19.09.24 14:28:45 | - | 48,758 |
19.09.24 14:28:45 | - | 48,758 |
19.09.24 14:28:02 | - | 48,753 |
19.09.24 14:27:23 | - | 48,748 |
19.09.24 14:27:12 | - | 48,747 |
19.09.24 14:26:57 | - | 48,750 |
19.09.24 14:26:34 | - | 48,753 |
19.09.24 14:26:01 | - | 48,762 |
19.09.24 14:25:36 | - | 48,755 |
19.09.24 14:25:19 | - | 48,760 |
19.09.24 14:25:03 | - | 48,761 |
19.09.24 14:24:20 | - | 48,770 |
19.09.24 14:24:01 | - | 48,770 |