HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:26 | - | 48,750 |
19.09.24 13:38:58 | - | 48,755 |
19.09.24 13:38:12 | - | 48,765 |
19.09.24 13:37:51 | - | 48,763 |
19.09.24 13:37:27 | - | 48,762 |
19.09.24 13:37:20 | - | 48,767 |
19.09.24 13:36:56 | - | 48,769 |
19.09.24 13:36:27 | - | 48,772 |
19.09.24 13:35:57 | - | 48,771 |
19.09.24 13:35:15 | - | 48,770 |
19.09.24 13:34:51 | - | 48,766 |
19.09.24 13:34:42 | - | 48,765 |
19.09.24 13:33:59 | - | 48,752 |
19.09.24 13:33:09 | - | 48,736 |
19.09.24 13:32:39 | - | 48,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:10 | - | 48,741 |
19.09.24 13:31:39 | - | 48,737 |
19.09.24 13:31:27 | - | 48,743 |
19.09.24 13:30:42 | - | 48,754 |
19.09.24 13:30:33 | - | 48,748 |
19.09.24 13:30:10 | - | 48,738 |
19.09.24 13:29:47 | - | 48,743 |
19.09.24 13:29:34 | - | 48,744 |
19.09.24 13:29:20 | - | 48,735 |
19.09.24 13:28:38 | - | 48,744 |
19.09.24 13:28:10 | - | 48,736 |
19.09.24 13:27:35 | - | 48,746 |
19.09.24 13:27:11 | - | 48,748 |
19.09.24 13:26:53 | - | 48,743 |
19.09.24 13:26:26 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:44 | - | 48,746 |
19.09.24 13:25:14 | - | 48,745 |
19.09.24 13:24:52 | - | 48,743 |
19.09.24 13:24:35 | - | 48,747 |
19.09.24 13:23:48 | - | 48,747 |
19.09.24 13:23:07 | - | 48,761 |
19.09.24 13:23:00 | - | 48,766 |
19.09.24 13:22:43 | - | 48,770 |
19.09.24 13:22:18 | - | 48,770 |
19.09.24 13:22:03 | - | 48,765 |
19.09.24 13:21:53 | - | 48,763 |
19.09.24 13:21:17 | - | 48,764 |
19.09.24 13:20:47 | - | 48,760 |
19.09.24 13:19:58 | - | 48,762 |
19.09.24 13:19:58 | - | 48,762 |