HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:32 | - | 48,684 |
19.09.24 12:44:03 | - | 48,684 |
19.09.24 12:43:32 | - | 48,683 |
19.09.24 12:43:02 | - | 48,683 |
19.09.24 12:42:54 | - | 48,688 |
19.09.24 12:42:42 | - | 48,685 |
19.09.24 12:42:23 | - | 48,696 |
19.09.24 12:41:53 | - | 48,696 |
19.09.24 12:41:35 | - | 48,696 |
19.09.24 12:41:05 | - | 48,696 |
19.09.24 12:40:40 | - | 48,693 |
19.09.24 12:40:10 | - | 48,693 |
19.09.24 12:39:44 | - | 48,698 |
19.09.24 12:39:19 | - | 48,698 |
19.09.24 12:39:05 | - | 48,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:05 | - | 48,699 |
19.09.24 12:38:46 | - | 48,698 |
19.09.24 12:38:36 | - | 48,695 |
19.09.24 12:38:11 | - | 48,696 |
19.09.24 12:37:52 | - | 48,696 |
19.09.24 12:37:30 | - | 48,696 |
19.09.24 12:36:53 | - | 48,698 |
19.09.24 12:36:45 | - | 48,700 |
19.09.24 12:36:25 | - | 48,693 |
19.09.24 12:36:03 | - | 48,707 |
19.09.24 12:35:23 | - | 48,711 |
19.09.24 12:34:45 | - | 48,708 |
19.09.24 12:34:22 | - | 48,711 |
19.09.24 12:34:12 | - | 48,698 |
19.09.24 12:33:56 | - | 48,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:44 | - | 48,703 |
19.09.24 12:33:35 | - | 48,694 |
19.09.24 12:33:23 | - | 48,699 |
19.09.24 12:32:47 | - | 48,703 |
19.09.24 12:32:17 | - | 48,705 |
19.09.24 12:32:01 | - | 48,705 |
19.09.24 12:31:31 | - | 48,703 |
19.09.24 12:31:22 | - | 48,701 |
19.09.24 12:31:02 | - | 48,692 |
19.09.24 12:30:45 | - | 48,688 |
19.09.24 12:30:22 | - | 48,690 |
19.09.24 12:30:05 | - | 48,686 |
19.09.24 12:29:25 | - | 48,684 |
19.09.24 12:29:17 | - | 48,675 |
19.09.24 12:28:40 | - | 48,679 |