HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:31 | - | 48,647 |
19.09.24 12:13:56 | - | 48,644 |
19.09.24 12:13:50 | - | 48,647 |
19.09.24 12:13:30 | - | 48,653 |
19.09.24 12:13:13 | - | 48,656 |
19.09.24 12:13:08 | - | 48,656 |
19.09.24 12:12:50 | - | 48,664 |
19.09.24 12:12:34 | - | 48,666 |
19.09.24 12:12:34 | - | 48,666 |
19.09.24 12:12:03 | - | 48,664 |
19.09.24 12:11:33 | - | 48,667 |
19.09.24 12:11:07 | - | 48,667 |
19.09.24 12:10:24 | - | 48,666 |
19.09.24 12:09:52 | - | 48,666 |
19.09.24 12:09:47 | - | 48,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:24 | - | 48,659 |
19.09.24 12:09:09 | - | 48,652 |
19.09.24 12:08:21 | - | 48,648 |
19.09.24 12:08:03 | - | 48,635 |
19.09.24 12:07:39 | - | 48,634 |
19.09.24 12:07:27 | - | 48,634 |
19.09.24 12:06:54 | - | 48,635 |
19.09.24 12:06:21 | - | 48,632 |
19.09.24 12:05:55 | - | 48,624 |
19.09.24 12:05:34 | - | 48,619 |
19.09.24 12:05:14 | - | 48,615 |
19.09.24 12:04:40 | - | 48,618 |
19.09.24 12:04:35 | - | 48,618 |
19.09.24 12:04:17 | - | 48,616 |
19.09.24 12:04:12 | - | 48,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:42 | - | 48,610 |
19.09.24 12:03:29 | - | 48,605 |
19.09.24 12:03:06 | - | 48,606 |
19.09.24 12:02:44 | - | 48,609 |
19.09.24 12:02:14 | - | 48,607 |
19.09.24 12:02:14 | - | 48,607 |
19.09.24 12:01:59 | - | 48,615 |
19.09.24 12:01:35 | - | 48,616 |
19.09.24 12:01:05 | - | 48,616 |
19.09.24 12:00:33 | - | 48,618 |
19.09.24 12:00:17 | - | 48,621 |
19.09.24 12:00:17 | - | 48,621 |
19.09.24 11:59:57 | - | 48,616 |
19.09.24 11:59:55 | - | 48,616 |
19.09.24 11:59:55 | - | 48,616 |