HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:14 | - | 48,644 |
19.09.24 11:34:03 | - | 48,635 |
19.09.24 11:33:28 | - | 48,634 |
19.09.24 11:32:56 | - | 48,636 |
19.09.24 11:32:15 | - | 48,634 |
19.09.24 11:32:09 | - | 48,632 |
19.09.24 11:31:46 | - | 48,624 |
19.09.24 11:31:43 | - | 48,624 |
19.09.24 11:31:31 | - | 48,621 |
19.09.24 11:31:05 | - | 48,621 |
19.09.24 11:30:50 | - | 48,621 |
19.09.24 11:30:50 | - | 48,621 |
19.09.24 11:30:14 | - | 48,631 |
19.09.24 11:29:24 | - | 48,628 |
19.09.24 11:29:20 | - | 48,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:59 | - | 48,629 |
19.09.24 11:28:29 | - | 48,623 |
19.09.24 11:28:16 | - | 48,623 |
19.09.24 11:28:04 | - | 48,614 |
19.09.24 11:27:22 | - | 48,626 |
19.09.24 11:27:16 | - | 48,626 |
19.09.24 11:26:45 | - | 48,625 |
19.09.24 11:26:29 | - | 48,625 |
19.09.24 11:25:56 | - | 48,626 |
19.09.24 11:25:39 | - | 48,621 |
19.09.24 11:25:21 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:25:14 | - | 48,625 |
19.09.24 11:24:50 | - | 48,627 |
19.09.24 11:24:30 | - | 48,629 |
19.09.24 11:24:09 | - | 48,624 |
19.09.24 11:23:10 | - | 48,625 |
19.09.24 11:22:53 | - | 48,615 |
19.09.24 11:22:30 | - | 48,625 |
19.09.24 11:20:03 | - | 48,612 |
19.09.24 11:18:17 | - | 48,612 |
19.09.24 11:16:37 | - | 48,598 |
19.09.24 11:15:42 | - | 48,612 |
19.09.24 11:14:55 | - | 48,611 |