HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:55 | - | 48,616 |
19.09.24 11:59:26 | - | 48,618 |
19.09.24 11:59:15 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:59:06 | - | 48,615 |
19.09.24 11:58:28 | - | 48,618 |
19.09.24 11:58:23 | - | 48,613 |
19.09.24 11:58:07 | - | 48,622 |
19.09.24 11:57:34 | - | 48,626 |
19.09.24 11:57:28 | - | 48,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:47 | - | 48,625 |
19.09.24 11:56:40 | - | 48,626 |
19.09.24 11:55:59 | - | 48,624 |
19.09.24 11:55:45 | - | 48,620 |
19.09.24 11:55:39 | - | 48,615 |
19.09.24 11:55:28 | - | 48,622 |
19.09.24 11:55:05 | - | 48,615 |
19.09.24 11:54:46 | - | 48,614 |
19.09.24 11:54:40 | - | 48,614 |
19.09.24 11:54:02 | - | 48,614 |
19.09.24 11:53:27 | - | 48,620 |
19.09.24 11:53:09 | - | 48,615 |
19.09.24 11:52:57 | - | 48,618 |
19.09.24 11:52:33 | - | 48,617 |
19.09.24 11:52:27 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:54 | - | 48,612 |
19.09.24 11:50:52 | - | 48,612 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |
19.09.24 11:50:30 | - | 48,620 |