HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:33 | - | 48,592 |
19.09.24 10:49:19 | - | 48,587 |
19.09.24 10:48:52 | - | 48,581 |
19.09.24 10:48:21 | - | 48,577 |
19.09.24 10:48:13 | - | 48,574 |
19.09.24 10:48:01 | - | 48,572 |
19.09.24 10:47:48 | - | 48,571 |
19.09.24 10:47:25 | - | 48,573 |
19.09.24 10:47:02 | - | 48,576 |
19.09.24 10:46:43 | - | 48,568 |
19.09.24 10:46:24 | - | 48,564 |
19.09.24 10:46:07 | - | 48,566 |
19.09.24 10:45:55 | - | 48,564 |
19.09.24 10:45:31 | - | 48,558 |
19.09.24 10:44:51 | - | 48,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:33 | - | 48,572 |
19.09.24 10:44:05 | - | 48,569 |
19.09.24 10:43:48 | - | 48,573 |
19.09.24 10:43:47 | - | 48,579 |
19.09.24 10:43:47 | - | 48,579 |
19.09.24 10:43:33 | - | 48,579 |
19.09.24 10:43:16 | - | 48,582 |
19.09.24 10:42:42 | - | 48,578 |
19.09.24 10:42:21 | - | 48,580 |
19.09.24 10:41:55 | - | 48,580 |
19.09.24 10:41:09 | - | 48,589 |
19.09.24 10:40:57 | - | 48,584 |
19.09.24 10:40:35 | - | 48,586 |
19.09.24 10:40:14 | - | 48,581 |
19.09.24 10:39:34 | - | 48,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:14 | - | 48,583 |
19.09.24 10:38:53 | - | 48,584 |
19.09.24 10:38:38 | - | 48,582 |
19.09.24 10:38:26 | - | 48,581 |
19.09.24 10:38:06 | - | 48,575 |
19.09.24 10:37:38 | - | 48,578 |
19.09.24 10:37:11 | - | 48,572 |
19.09.24 10:36:49 | - | 48,583 |
19.09.24 10:36:26 | - | 48,582 |
19.09.24 10:35:55 | - | 48,574 |
19.09.24 10:35:43 | - | 48,580 |
19.09.24 10:35:28 | - | 48,578 |
19.09.24 10:35:23 | - | 48,573 |
19.09.24 10:35:03 | - | 48,582 |
19.09.24 10:34:25 | - | 48,582 |