HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:03 | - | 48,550 |
19.09.24 09:49:43 | - | 48,545 |
19.09.24 09:49:30 | - | 48,546 |
19.09.24 09:49:15 | - | 48,543 |
19.09.24 09:49:01 | - | 48,544 |
19.09.24 09:48:37 | - | 48,543 |
19.09.24 09:48:16 | - | 48,544 |
19.09.24 09:47:54 | - | 48,544 |
19.09.24 09:47:29 | - | 48,544 |
19.09.24 09:46:41 | - | 48,544 |
19.09.24 09:44:27 | - | 48,558 |
19.09.24 09:43:57 | - | 48,560 |
19.09.24 09:43:43 | - | 48,569 |
19.09.24 09:42:53 | - | 48,558 |
19.09.24 09:42:16 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:33 | - | 48,567 |
19.09.24 09:41:00 | - | 48,559 |
19.09.24 09:40:15 | - | 48,552 |
19.09.24 09:39:39 | - | 48,544 |
19.09.24 09:38:44 | - | 48,551 |
19.09.24 09:38:31 | - | 48,553 |
19.09.24 09:38:01 | - | 48,551 |
19.09.24 09:37:13 | - | 48,552 |
19.09.24 09:36:25 | - | 48,554 |
19.09.24 09:36:01 | - | 48,548 |
19.09.24 09:35:20 | - | 48,546 |
19.09.24 09:34:35 | - | 48,538 |
19.09.24 09:34:05 | - | 48,527 |
19.09.24 09:33:45 | - | 48,526 |
19.09.24 09:33:26 | - | 48,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:00 | - | 48,529 |
19.09.24 09:32:21 | - | 48,526 |
19.09.24 09:31:50 | - | 48,526 |
19.09.24 09:31:01 | - | 48,518 |
19.09.24 09:30:14 | - | 48,517 |
19.09.24 09:29:42 | - | 48,527 |
19.09.24 09:29:12 | - | 48,543 |
19.09.24 09:28:46 | - | 48,542 |
19.09.24 09:28:04 | - | 48,546 |
19.09.24 09:27:40 | - | 48,550 |
19.09.24 09:26:53 | - | 48,558 |
19.09.24 09:26:53 | - | 48,558 |
19.09.24 09:26:53 | - | 48,558 |
19.09.24 09:26:53 | - | 48,558 |
19.09.24 09:26:53 | - | 48,558 |