HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:59 | - | 47,961 |
19.09.24 08:59:44 | - | 47,974 |
19.09.24 08:59:27 | - | 47,987 |
19.09.24 08:59:01 | - | 48,000 |
19.09.24 08:56:56 | - | 48,000 |
19.09.24 08:55:50 | - | 47,987 |
19.09.24 08:51:31 | - | 47,974 |
19.09.24 08:51:22 | - | 47,961 |
19.09.24 08:50:00 | - | 47,974 |
19.09.24 08:48:44 | - | 47,961 |
19.09.24 08:48:07 | - | 47,974 |
19.09.24 08:47:01 | - | 47,987 |
19.09.24 08:45:52 | - | 47,974 |
19.09.24 08:41:25 | - | 47,987 |
19.09.24 08:33:14 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:27 | - | 47,987 |
19.09.24 08:26:16 | - | 48,000 |
19.09.24 08:26:00 | - | 48,013 |
19.09.24 08:25:02 | - | 48,000 |
19.09.24 08:24:56 | - | 47,987 |
19.09.24 08:24:21 | - | 47,975 |
19.09.24 08:22:59 | - | 47,962 |
19.09.24 08:22:39 | - | 47,949 |
19.09.24 08:20:38 | - | 47,962 |
19.09.24 08:17:08 | - | 47,950 |
19.09.24 08:15:47 | - | 47,962 |
19.09.24 08:05:09 | - | 47,949 |
18.09.24 22:00:00 | - | 47,611 |
18.09.24 21:59:38 | - | 47,590 |
18.09.24 21:59:12 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | - | 47,613 |
18.09.24 21:58:17 | - | 47,651 |
18.09.24 21:57:14 | - | 47,626 |
18.09.24 21:56:59 | - | 47,638 |
18.09.24 21:56:33 | - | 47,651 |
18.09.24 21:56:15 | - | 47,626 |
18.09.24 21:55:35 | - | 47,654 |
18.09.24 21:55:10 | - | 47,657 |
18.09.24 21:54:48 | - | 47,645 |
18.09.24 21:54:20 | - | 47,658 |
18.09.24 21:53:40 | - | 47,664 |
18.09.24 21:52:57 | - | 47,681 |
18.09.24 21:52:50 | - | 47,656 |
18.09.24 21:52:15 | - | 47,645 |
18.09.24 21:51:58 | - | 47,658 |