HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:25 | - | 47,675 |
18.09.24 21:50:55 | - | 47,637 |
18.09.24 21:50:22 | - | 47,640 |
18.09.24 21:49:49 | - | 47,602 |
18.09.24 21:49:22 | - | 47,630 |
18.09.24 21:48:48 | - | 47,573 |
18.09.24 21:48:28 | - | 47,613 |
18.09.24 21:47:54 | - | 47,626 |
18.09.24 21:47:24 | - | 47,628 |
18.09.24 21:46:49 | - | 47,621 |
18.09.24 21:46:20 | - | 47,623 |
18.09.24 21:45:51 | - | 47,627 |
18.09.24 21:45:11 | - | 47,581 |
18.09.24 21:44:42 | - | 47,640 |
18.09.24 21:44:17 | - | 47,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | - | 47,666 |
18.09.24 21:43:25 | - | 47,644 |
18.09.24 21:43:02 | - | 47,643 |
18.09.24 21:42:33 | - | 47,662 |
18.09.24 21:42:10 | - | 47,649 |
18.09.24 21:41:40 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:28 | - | 47,659 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |
18.09.24 21:41:05 | - | 47,697 |