HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:53 | - | 48,558 |
19.09.24 09:26:18 | - | 48,566 |
19.09.24 09:25:45 | - | 48,566 |
19.09.24 09:25:17 | - | 48,569 |
19.09.24 09:24:38 | - | 48,563 |
19.09.24 09:24:23 | - | 48,563 |
19.09.24 09:23:55 | - | 48,563 |
19.09.24 09:23:19 | - | 48,564 |
19.09.24 09:22:51 | - | 48,560 |
19.09.24 09:22:23 | - | 48,559 |
19.09.24 09:21:38 | - | 48,556 |
19.09.24 09:21:19 | - | 48,558 |
19.09.24 09:21:03 | - | 48,560 |
19.09.24 09:20:30 | - | 48,560 |
19.09.24 09:20:11 | - | 48,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:28 | - | 48,545 |
19.09.24 09:19:07 | - | 48,544 |
19.09.24 09:18:33 | - | 48,531 |
19.09.24 09:18:12 | - | 48,532 |
19.09.24 09:17:42 | - | 48,523 |
19.09.24 09:16:53 | - | 48,522 |
19.09.24 09:16:11 | - | 48,517 |
19.09.24 09:16:11 | - | 48,517 |
19.09.24 09:16:11 | - | 48,517 |
19.09.24 09:16:11 | - | 48,517 |
19.09.24 09:16:11 | - | 48,517 |
19.09.24 09:15:11 | - | 48,517 |
19.09.24 09:14:53 | - | 48,517 |
19.09.24 09:14:02 | - | 48,515 |
19.09.24 09:13:21 | - | 48,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:47 | - | 48,525 |
19.09.24 09:11:55 | - | 48,524 |
19.09.24 09:11:40 | - | 48,528 |
19.09.24 09:11:09 | - | 48,528 |
19.09.24 09:10:25 | - | 48,522 |
19.09.24 09:09:43 | - | 48,526 |
19.09.24 09:08:38 | - | 48,545 |
19.09.24 09:08:10 | - | 48,549 |
19.09.24 09:07:38 | - | 48,555 |
19.09.24 09:06:48 | - | 48,552 |
19.09.24 09:06:21 | - | 48,549 |
19.09.24 09:05:41 | - | 48,545 |
19.09.24 09:05:18 | - | 48,557 |
19.09.24 09:04:13 | - | 48,557 |
19.09.24 09:01:13 | - | 47,969 |