HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:41 | - | 48,582 |
19.09.24 10:33:21 | - | 48,582 |
19.09.24 10:32:35 | - | 48,587 |
19.09.24 10:32:13 | - | 48,587 |
19.09.24 10:31:57 | - | 48,582 |
19.09.24 10:31:34 | - | 48,578 |
19.09.24 10:31:02 | - | 48,569 |
19.09.24 10:30:40 | - | 48,570 |
19.09.24 10:30:13 | - | 48,569 |
19.09.24 10:29:36 | - | 48,571 |
19.09.24 10:29:19 | - | 48,567 |
19.09.24 10:28:49 | - | 48,557 |
19.09.24 10:28:27 | - | 48,561 |
19.09.24 10:28:11 | - | 48,570 |
19.09.24 10:27:42 | - | 48,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:26 | - | 48,576 |
19.09.24 10:27:16 | - | 48,576 |
19.09.24 10:26:35 | - | 48,576 |
19.09.24 10:26:25 | - | 48,575 |
19.09.24 10:26:07 | - | 48,582 |
19.09.24 10:25:25 | - | 48,582 |
19.09.24 10:25:17 | - | 48,581 |
19.09.24 10:24:35 | - | 48,583 |
19.09.24 10:24:15 | - | 48,583 |
19.09.24 10:23:36 | - | 48,594 |
19.09.24 10:23:01 | - | 48,599 |
19.09.24 10:22:42 | - | 48,604 |
19.09.24 10:22:42 | - | 48,604 |
19.09.24 10:22:42 | - | 48,604 |
19.09.24 10:22:42 | - | 48,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:42 | - | 48,604 |
19.09.24 10:22:19 | - | 48,613 |
19.09.24 10:21:49 | - | 48,615 |
19.09.24 10:21:29 | - | 48,613 |
19.09.24 10:20:49 | - | 48,604 |
19.09.24 10:19:57 | - | 48,602 |
19.09.24 10:19:36 | - | 48,603 |
19.09.24 10:19:25 | - | 48,601 |
19.09.24 10:19:15 | - | 48,602 |
19.09.24 10:18:44 | - | 48,601 |
19.09.24 10:18:20 | - | 48,601 |
19.09.24 10:17:53 | - | 48,616 |
19.09.24 10:17:28 | - | 48,609 |
19.09.24 10:16:43 | - | 48,606 |
19.09.24 10:16:07 | - | 48,612 |