HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:05 | - | 48,603 |
19.09.24 10:07:52 | - | 48,613 |
19.09.24 10:07:26 | - | 48,622 |
19.09.24 10:07:06 | - | 48,617 |
19.09.24 10:06:45 | - | 48,624 |
19.09.24 10:06:18 | - | 48,622 |
19.09.24 10:05:59 | - | 48,612 |
19.09.24 10:05:11 | - | 48,605 |
19.09.24 10:04:39 | - | 48,606 |
19.09.24 10:04:07 | - | 48,606 |
19.09.24 10:03:34 | - | 48,610 |
19.09.24 10:03:10 | - | 48,607 |
19.09.24 10:02:30 | - | 48,610 |
19.09.24 10:01:48 | - | 48,601 |
19.09.24 10:00:44 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:55 | - | 48,612 |
19.09.24 09:59:19 | - | 48,602 |
19.09.24 09:58:38 | - | 48,612 |
19.09.24 09:58:17 | - | 48,598 |
19.09.24 09:57:50 | - | 48,590 |
19.09.24 09:57:17 | - | 48,571 |
19.09.24 09:57:08 | - | 48,567 |
19.09.24 09:56:47 | - | 48,568 |
19.09.24 09:56:39 | - | 48,559 |
19.09.24 09:56:39 | - | 48,559 |
19.09.24 09:56:15 | - | 48,564 |
19.09.24 09:55:34 | - | 48,563 |
19.09.24 09:55:07 | - | 48,559 |
19.09.24 09:54:46 | - | 48,563 |
19.09.24 09:54:02 | - | 48,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:52 | - | 48,544 |
19.09.24 09:53:23 | - | 48,534 |
19.09.24 09:52:53 | - | 48,535 |
19.09.24 09:52:48 | - | 48,531 |
19.09.24 09:52:14 | - | 48,534 |
19.09.24 09:51:49 | - | 48,544 |
19.09.24 09:51:34 | - | 48,544 |
19.09.24 09:51:16 | - | 48,546 |
19.09.24 09:51:11 | - | 48,544 |
19.09.24 09:50:28 | - | 48,544 |
19.09.24 09:50:03 | - | 48,550 |
19.09.24 09:50:03 | - | 48,550 |
19.09.24 09:50:03 | - | 48,550 |
19.09.24 09:50:03 | - | 48,550 |
19.09.24 09:50:03 | - | 48,550 |