HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:53 | - | 48,612 |
19.09.24 11:09:45 | - | 48,597 |
19.09.24 11:08:45 | - | 48,611 |
19.09.24 11:08:15 | - | 48,597 |
19.09.24 11:07:45 | - | 48,597 |
19.09.24 11:06:23 | - | 48,611 |
19.09.24 11:05:02 | - | 48,595 |
19.09.24 11:04:25 | - | 48,581 |
19.09.24 11:03:45 | - | 48,595 |
19.09.24 11:03:07 | - | 48,608 |
19.09.24 11:02:08 | - | 48,581 |
19.09.24 11:01:57 | - | 48,596 |
19.09.24 11:01:39 | - | 48,606 |
19.09.24 11:01:10 | - | 48,596 |
19.09.24 11:00:43 | - | 48,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:09 | - | 48,600 |
19.09.24 10:59:49 | - | 48,594 |
19.09.24 10:59:48 | - | 48,594 |
19.09.24 10:59:33 | - | 48,587 |
19.09.24 10:59:16 | - | 48,596 |
19.09.24 10:58:59 | - | 48,601 |
19.09.24 10:58:38 | - | 48,596 |
19.09.24 10:58:06 | - | 48,589 |
19.09.24 10:57:35 | - | 48,578 |
19.09.24 10:57:09 | - | 48,580 |
19.09.24 10:56:45 | - | 48,594 |
19.09.24 10:56:20 | - | 48,591 |
19.09.24 10:56:04 | - | 48,587 |
19.09.24 10:55:51 | - | 48,587 |
19.09.24 10:55:08 | - | 48,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:33 | - | 48,586 |
19.09.24 10:54:07 | - | 48,586 |
19.09.24 10:54:05 | - | 48,597 |
19.09.24 10:53:57 | - | 48,597 |
19.09.24 10:53:57 | - | 48,597 |
19.09.24 10:53:39 | - | 48,598 |
19.09.24 10:52:54 | - | 48,599 |
19.09.24 10:52:43 | - | 48,596 |
19.09.24 10:52:24 | - | 48,593 |
19.09.24 10:52:13 | - | 48,593 |
19.09.24 10:51:41 | - | 48,589 |
19.09.24 10:51:25 | - | 48,590 |
19.09.24 10:50:46 | - | 48,594 |
19.09.24 10:50:29 | - | 48,592 |
19.09.24 10:50:05 | - | 48,591 |