HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:47 | - | 48,686 |
19.09.24 13:01:58 | - | 48,702 |
19.09.24 13:01:04 | - | 48,688 |
19.09.24 13:00:28 | - | 48,629 |
19.09.24 12:59:31 | - | 48,623 |
19.09.24 12:59:07 | - | 48,687 |
19.09.24 12:58:46 | - | 48,707 |
19.09.24 12:58:26 | - | 48,707 |
19.09.24 12:57:56 | - | 48,706 |
19.09.24 12:57:38 | - | 48,707 |
19.09.24 12:57:16 | - | 48,707 |
19.09.24 12:57:04 | - | 48,707 |
19.09.24 12:56:48 | - | 48,707 |
19.09.24 12:56:32 | - | 48,693 |
19.09.24 12:55:53 | - | 48,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:35 | - | 48,693 |
19.09.24 12:55:03 | - | 48,693 |
19.09.24 12:54:32 | - | 48,693 |
19.09.24 12:54:23 | - | 48,682 |
19.09.24 12:54:04 | - | 48,692 |
19.09.24 12:53:31 | - | 48,686 |
19.09.24 12:53:00 | - | 48,686 |
19.09.24 12:52:32 | - | 48,685 |
19.09.24 12:52:14 | - | 48,686 |
19.09.24 12:51:43 | - | 48,686 |
19.09.24 12:51:05 | - | 48,685 |
19.09.24 12:50:35 | - | 48,681 |
19.09.24 12:50:12 | - | 48,685 |
19.09.24 12:49:44 | - | 48,683 |
19.09.24 12:49:25 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:03 | - | 48,692 |
19.09.24 12:48:54 | - | 48,686 |
19.09.24 12:48:24 | - | 48,688 |
19.09.24 12:48:09 | - | 48,687 |
19.09.24 12:47:51 | - | 48,680 |
19.09.24 12:47:37 | - | 48,680 |
19.09.24 12:47:32 | - | 48,680 |
19.09.24 12:47:09 | - | 48,680 |
19.09.24 12:46:39 | - | 48,680 |
19.09.24 12:46:33 | - | 48,680 |
19.09.24 12:46:17 | - | 48,682 |
19.09.24 12:46:08 | - | 48,680 |
19.09.24 12:45:57 | - | 48,680 |
19.09.24 12:45:20 | - | 48,682 |
19.09.24 12:45:04 | - | 48,682 |