HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:03 | - | 48,769 |
19.09.24 14:22:33 | - | 48,769 |
19.09.24 14:22:03 | - | 48,764 |
19.09.24 14:21:32 | - | 48,767 |
19.09.24 14:21:29 | - | 48,761 |
19.09.24 14:21:07 | - | 48,769 |
19.09.24 14:20:20 | - | 48,776 |
19.09.24 14:19:30 | - | 48,783 |
19.09.24 14:19:14 | - | 48,792 |
19.09.24 14:18:42 | - | 48,805 |
19.09.24 14:18:07 | - | 48,797 |
19.09.24 14:17:21 | - | 48,793 |
19.09.24 14:16:56 | - | 48,798 |
19.09.24 14:16:12 | - | 48,788 |
19.09.24 14:15:48 | - | 48,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:01 | - | 48,774 |
19.09.24 14:14:36 | - | 48,780 |
19.09.24 14:14:15 | - | 48,783 |
19.09.24 14:14:02 | - | 48,777 |
19.09.24 14:13:28 | - | 48,760 |
19.09.24 14:12:40 | - | 48,760 |
19.09.24 14:12:09 | - | 48,760 |
19.09.24 14:11:51 | - | 48,753 |
19.09.24 14:11:39 | - | 48,758 |
19.09.24 14:10:53 | - | 48,762 |
19.09.24 14:10:39 | - | 48,762 |
19.09.24 14:10:21 | - | 48,758 |
19.09.24 14:09:40 | - | 48,760 |
19.09.24 14:08:56 | - | 48,765 |
19.09.24 14:08:19 | - | 48,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:47 | - | 48,762 |
19.09.24 14:07:17 | - | 48,762 |
19.09.24 14:06:47 | - | 48,769 |
19.09.24 14:06:42 | - | 48,770 |
19.09.24 14:06:14 | - | 48,765 |
19.09.24 14:05:41 | - | 48,767 |
19.09.24 14:05:11 | - | 48,768 |
19.09.24 14:04:40 | - | 48,777 |
19.09.24 14:04:02 | - | 48,781 |
19.09.24 14:03:46 | - | 48,778 |
19.09.24 14:03:12 | - | 48,772 |
19.09.24 14:02:41 | - | 48,763 |
19.09.24 14:02:23 | - | 48,772 |
19.09.24 14:01:39 | - | 48,774 |
19.09.24 14:01:08 | - | 48,781 |