HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:01 | - | 48,868 |
19.09.24 15:20:22 | - | 48,856 |
19.09.24 15:19:52 | - | 48,860 |
19.09.24 15:19:21 | - | 48,864 |
19.09.24 15:18:56 | - | 48,869 |
19.09.24 15:18:25 | - | 48,870 |
19.09.24 15:18:04 | - | 48,855 |
19.09.24 15:17:25 | - | 48,860 |
19.09.24 15:17:04 | - | 48,871 |
19.09.24 15:16:20 | - | 48,873 |
19.09.24 15:15:42 | - | 48,877 |
19.09.24 15:15:02 | - | 48,880 |
19.09.24 15:14:05 | - | 48,881 |
19.09.24 15:13:38 | - | 48,882 |
19.09.24 15:12:38 | - | 48,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:30 | - | 48,841 |
19.09.24 15:09:26 | - | 48,828 |
19.09.24 15:08:43 | - | 48,801 |
19.09.24 15:08:13 | - | 48,800 |
19.09.24 15:07:52 | - | 48,814 |
19.09.24 15:07:18 | - | 48,802 |
19.09.24 15:06:56 | - | 48,806 |
19.09.24 15:06:30 | - | 48,818 |
19.09.24 15:05:59 | - | 48,825 |
19.09.24 15:05:34 | - | 48,820 |
19.09.24 15:04:46 | - | 48,815 |
19.09.24 15:04:05 | - | 48,815 |
19.09.24 15:03:33 | - | 48,813 |
19.09.24 15:02:45 | - | 48,821 |
19.09.24 15:01:43 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:31 | - | 48,825 |
19.09.24 15:00:28 | - | 48,830 |
19.09.24 14:59:53 | - | 48,849 |
19.09.24 14:59:17 | - | 48,851 |
19.09.24 14:59:00 | - | 48,851 |
19.09.24 14:58:20 | - | 48,849 |
19.09.24 14:58:05 | - | 48,844 |
19.09.24 14:56:43 | - | 48,844 |
19.09.24 14:56:13 | - | 48,843 |
19.09.24 14:56:03 | - | 48,833 |
19.09.24 14:55:19 | - | 48,840 |
19.09.24 14:54:49 | - | 48,838 |
19.09.24 14:54:06 | - | 48,837 |
19.09.24 14:53:30 | - | 48,843 |
19.09.24 14:52:39 | - | 48,847 |