HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:47 | - | 48,845 |
19.09.24 16:25:47 | - | 48,845 |
19.09.24 16:24:48 | - | 48,869 |
19.09.24 16:23:44 | - | 48,865 |
19.09.24 16:22:40 | - | 48,856 |
19.09.24 16:21:47 | - | 48,880 |
19.09.24 16:20:38 | - | 48,892 |
19.09.24 16:19:31 | - | 48,914 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:17:45 | - | 48,897 |
19.09.24 16:16:42 | - | 48,894 |
19.09.24 16:15:40 | - | 48,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:48 | - | 48,888 |
19.09.24 16:13:38 | - | 48,895 |
19.09.24 16:12:40 | - | 48,890 |
19.09.24 16:11:44 | - | 48,886 |
19.09.24 16:10:31 | - | 48,837 |
19.09.24 16:09:21 | - | 48,864 |
19.09.24 16:07:52 | - | 48,877 |
19.09.24 16:06:53 | - | 48,838 |
19.09.24 16:05:38 | - | 48,852 |
19.09.24 16:04:15 | - | 48,843 |
19.09.24 16:03:16 | - | 48,835 |
19.09.24 16:03:16 | - | 48,835 |
19.09.24 16:03:16 | - | 48,835 |
19.09.24 16:03:16 | - | 48,835 |
19.09.24 16:03:16 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:16 | - | 48,835 |
19.09.24 16:02:07 | - | 48,801 |
19.09.24 16:00:43 | - | 48,823 |
19.09.24 15:59:49 | - | 48,726 |
19.09.24 15:59:02 | - | 48,826 |
19.09.24 15:59:02 | - | 48,826 |
19.09.24 15:59:02 | - | 48,826 |
19.09.24 15:57:56 | - | 48,830 |
19.09.24 15:56:53 | - | 48,795 |
19.09.24 15:55:42 | - | 48,796 |
19.09.24 15:54:51 | - | 48,747 |
19.09.24 15:53:56 | - | 48,750 |
19.09.24 15:53:56 | - | 48,750 |
19.09.24 15:53:56 | - | 48,750 |
19.09.24 15:53:56 | - | 48,750 |