VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:26 | - | 20,388 |
12.09.24 16:06:04 | - | 20,381 |
12.09.24 16:03:04 | - | 20,374 |
12.09.24 16:01:11 | - | 20,364 |
12.09.24 15:59:52 | - | 20,225 |
12.09.24 15:55:18 | - | 20,374 |
12.09.24 15:54:03 | - | 20,359 |
12.09.24 15:51:32 | - | 20,359 |
12.09.24 15:49:28 | - | 20,359 |
12.09.24 15:47:29 | - | 20,376 |
12.09.24 15:45:56 | - | 20,388 |
12.09.24 15:43:09 | - | 20,403 |
12.09.24 15:40:41 | - | 20,418 |
12.09.24 15:39:15 | - | 20,410 |
12.09.24 15:36:06 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:28 | - | 20,495 |
12.09.24 15:33:11 | - | 20,495 |
12.09.24 15:30:48 | - | 20,411 |
12.09.24 15:30:06 | - | 20,421 |
12.09.24 15:28:42 | - | 20,408 |
12.09.24 15:26:10 | - | 20,418 |
12.09.24 15:21:05 | - | 20,423 |
12.09.24 15:17:09 | - | 20,416 |
12.09.24 15:15:24 | - | 20,423 |
12.09.24 15:11:51 | - | 20,416 |
12.09.24 15:06:17 | - | 20,505 |
12.09.24 15:01:28 | - | 20,505 |
12.09.24 14:50:48 | - | 20,505 |
12.09.24 14:50:12 | - | 20,421 |
12.09.24 14:47:26 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:24 | - | 20,495 |
12.09.24 14:45:08 | - | 20,495 |
12.09.24 14:44:23 | - | 20,495 |
12.09.24 14:42:32 | - | 20,495 |
12.09.24 14:38:50 | - | 20,495 |
12.09.24 14:37:33 | - | 20,495 |
12.09.24 14:35:39 | - | 20,413 |
12.09.24 14:33:53 | - | 20,421 |
12.09.24 14:32:28 | - | 20,428 |
12.09.24 14:24:25 | - | 20,431 |
12.09.24 14:18:50 | - | 20,443 |
12.09.24 14:17:01 | - | 20,438 |
12.09.24 14:13:55 | - | 20,443 |
12.09.24 14:12:00 | - | 20,448 |
12.09.24 14:11:44 | - | 20,455 |