VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:18 | - | 20,218 |
12.09.24 19:05:41 | - | 20,216 |
12.09.24 19:04:43 | - | 20,222 |
12.09.24 19:04:43 | - | 20,222 |
12.09.24 19:04:43 | - | 20,222 |
12.09.24 19:03:47 | - | 20,221 |
12.09.24 19:03:45 | - | 20,224 |
12.09.24 19:03:30 | - | 20,222 |
12.09.24 19:02:06 | - | 20,222 |
12.09.24 19:00:48 | - | 20,223 |
12.09.24 19:00:31 | - | 20,220 |
12.09.24 19:00:27 | - | 20,223 |
12.09.24 18:59:03 | - | 20,219 |
12.09.24 18:58:26 | - | 20,217 |
12.09.24 18:57:17 | - | 20,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:04 | - | 20,212 |
12.09.24 18:56:22 | - | 20,217 |
12.09.24 18:55:51 | - | 20,218 |
12.09.24 18:54:51 | - | 20,218 |
12.09.24 18:53:25 | - | 20,219 |
12.09.24 18:52:09 | - | 20,211 |
12.09.24 18:51:07 | - | 20,198 |
12.09.24 18:50:25 | - | 20,193 |
12.09.24 18:49:50 | - | 20,196 |
12.09.24 18:48:56 | - | 20,189 |
12.09.24 18:48:56 | - | 20,189 |
12.09.24 18:48:56 | - | 20,189 |
12.09.24 18:48:19 | - | 20,187 |
12.09.24 18:48:19 | - | 20,187 |
12.09.24 18:48:19 | - | 20,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:49 | - | 20,187 |
12.09.24 18:47:38 | - | 20,192 |
12.09.24 18:47:32 | - | 20,186 |
12.09.24 18:44:19 | - | 20,193 |
12.09.24 18:44:19 | - | 20,193 |
12.09.24 18:44:19 | - | 20,193 |
12.09.24 18:43:40 | - | 20,193 |
12.09.24 18:43:33 | - | 20,190 |
12.09.24 18:43:20 | - | 20,193 |
12.09.24 18:42:03 | - | 20,188 |
12.09.24 18:41:11 | - | 20,187 |
12.09.24 18:40:55 | - | 20,190 |
12.09.24 18:40:36 | - | 20,187 |
12.09.24 18:40:06 | - | 20,187 |
12.09.24 18:39:24 | - | 20,188 |