VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:09 | - | 20,272 |
12.09.24 19:48:20 | - | 20,277 |
12.09.24 19:47:44 | - | 20,278 |
12.09.24 19:46:48 | - | 20,278 |
12.09.24 19:45:31 | - | 20,273 |
12.09.24 19:45:00 | - | 20,272 |
12.09.24 19:44:28 | - | 20,273 |
12.09.24 19:43:58 | - | 20,268 |
12.09.24 19:42:40 | - | 20,263 |
12.09.24 19:42:10 | - | 20,264 |
12.09.24 19:41:53 | - | 20,257 |
12.09.24 19:41:23 | - | 20,258 |
12.09.24 19:41:23 | - | 20,254 |
12.09.24 19:41:08 | - | 20,258 |
12.09.24 19:41:08 | - | 20,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:36 | - | 20,257 |
12.09.24 19:39:06 | - | 20,250 |
12.09.24 19:38:11 | - | 20,253 |
12.09.24 19:37:35 | - | 20,252 |
12.09.24 19:37:05 | - | 20,253 |
12.09.24 19:35:03 | - | 20,248 |
12.09.24 19:34:03 | - | 20,243 |
12.09.24 19:31:52 | - | 20,238 |
12.09.24 19:31:07 | - | 20,237 |
12.09.24 19:30:24 | - | 20,238 |
12.09.24 19:24:43 | - | 20,233 |
12.09.24 19:24:13 | - | 20,233 |
12.09.24 19:22:49 | - | 20,228 |
12.09.24 19:22:39 | - | 20,223 |
12.09.24 19:22:39 | - | 20,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:39 | - | 20,223 |
12.09.24 19:21:24 | - | 20,219 |
12.09.24 19:20:48 | - | 20,217 |
12.09.24 19:19:41 | - | 20,218 |
12.09.24 19:18:30 | - | 20,216 |
12.09.24 19:14:39 | - | 20,218 |
12.09.24 19:14:39 | - | 20,218 |
12.09.24 19:14:09 | - | 20,214 |
12.09.24 19:14:09 | - | 20,214 |
12.09.24 19:13:15 | - | 20,212 |
12.09.24 19:12:05 | - | 20,215 |
12.09.24 19:10:38 | - | 20,218 |
12.09.24 19:09:10 | - | 20,213 |
12.09.24 19:08:32 | - | 20,212 |
12.09.24 19:07:07 | - | 20,217 |