VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:46 | - | 20,187 |
12.09.24 18:38:09 | - | 20,188 |
12.09.24 18:37:03 | - | 20,186 |
12.09.24 18:36:32 | - | 20,187 |
12.09.24 18:35:07 | - | 20,194 |
12.09.24 18:34:59 | - | 20,173 |
12.09.24 18:34:29 | - | 20,173 |
12.09.24 18:34:27 | - | 20,178 |
12.09.24 18:34:27 | - | 20,178 |
12.09.24 18:34:26 | - | 20,172 |
12.09.24 18:33:56 | - | 20,173 |
12.09.24 18:33:33 | - | 20,178 |
12.09.24 18:32:46 | - | 20,178 |
12.09.24 18:32:46 | - | 20,178 |
12.09.24 18:32:46 | - | 20,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:56 | - | 20,189 |
12.09.24 18:29:34 | - | 20,176 |
12.09.24 18:29:09 | - | 20,169 |
12.09.24 18:28:34 | - | 20,176 |
12.09.24 18:28:22 | - | 20,172 |
12.09.24 18:28:12 | - | 20,166 |
12.09.24 18:27:38 | - | 20,173 |
12.09.24 18:27:01 | - | 20,183 |
12.09.24 18:25:51 | - | 20,179 |
12.09.24 18:25:46 | - | 20,182 |
12.09.24 18:25:31 | - | 20,175 |
12.09.24 18:25:19 | - | 20,169 |
12.09.24 18:25:19 | - | 20,169 |
12.09.24 18:25:00 | - | 20,176 |
12.09.24 18:24:54 | - | 20,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:42 | - | 20,175 |
12.09.24 18:24:32 | - | 20,182 |
12.09.24 18:24:24 | - | 20,177 |
12.09.24 18:21:37 | - | 20,173 |
12.09.24 18:19:24 | - | 20,170 |
12.09.24 18:19:21 | - | 20,168 |
12.09.24 18:18:44 | - | 20,167 |
12.09.24 18:18:21 | - | 20,169 |
12.09.24 18:17:44 | - | 20,162 |
12.09.24 18:17:26 | - | 20,164 |
12.09.24 18:16:52 | - | 20,168 |
12.09.24 18:15:04 | - | 20,167 |
12.09.24 18:15:00 | - | 20,178 |
12.09.24 18:14:57 | - | 20,175 |
12.09.24 18:14:44 | - | 20,178 |