VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:24 | - | 20,465 |
12.09.24 14:11:10 | - | 20,475 |
12.09.24 14:08:36 | - | 20,474 |
12.09.24 14:02:28 | - | 20,474 |
12.09.24 13:56:18 | - | 20,474 |
12.09.24 13:48:18 | - | 20,467 |
12.09.24 13:43:39 | - | 20,460 |
12.09.24 13:43:08 | - | 20,427 |
12.09.24 13:39:53 | - | 20,420 |
12.09.24 13:39:42 | - | 20,425 |
12.09.24 13:35:54 | - | 20,429 |
12.09.24 13:23:28 | - | 20,415 |
12.09.24 13:03:09 | - | 20,480 |
12.09.24 12:57:53 | - | 20,480 |
12.09.24 12:55:00 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:45 | - | 20,480 |
12.09.24 12:45:35 | - | 20,480 |
12.09.24 12:43:38 | - | 20,480 |
12.09.24 12:28:38 | - | 20,480 |
12.09.24 11:59:58 | - | 20,419 |
12.09.24 11:57:43 | - | 20,422 |
12.09.24 11:56:24 | - | 20,417 |
12.09.24 11:46:50 | - | 20,422 |
12.09.24 11:44:08 | - | 20,426 |
12.09.24 11:21:07 | - | 20,434 |
12.09.24 11:13:53 | - | 20,426 |
12.09.24 11:13:11 | - | 20,422 |
12.09.24 11:10:25 | - | 20,423 |
12.09.24 11:06:53 | - | 20,418 |
12.09.24 11:01:15 | - | 20,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:08 | - | 20,421 |
12.09.24 10:49:01 | - | 20,422 |
12.09.24 10:48:39 | - | 20,448 |
12.09.24 10:48:24 | - | 20,448 |
12.09.24 10:48:03 | - | 20,448 |
12.09.24 10:46:29 | - | 20,426 |
12.09.24 10:46:09 | - | 20,431 |
12.09.24 10:45:54 | - | 20,445 |
12.09.24 10:45:34 | - | 20,455 |
12.09.24 10:42:43 | - | 20,500 |
12.09.24 10:34:12 | - | 20,500 |
12.09.24 10:33:47 | - | 20,421 |
12.09.24 10:33:06 | - | 20,413 |
12.09.24 10:30:07 | - | 20,408 |
12.09.24 10:29:50 | - | 20,432 |