VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:03 | - | 20,478 |
12.09.24 09:07:12 | - | 20,476 |
12.09.24 09:06:30 | - | 20,468 |
12.09.24 09:05:49 | - | 20,476 |
12.09.24 09:05:01 | - | 20,385 |
12.09.24 09:04:18 | - | 20,390 |
12.09.24 09:04:14 | - | 20,476 |
12.09.24 08:49:56 | - | 20,417 |
12.09.24 08:48:35 | - | 20,418 |
12.09.24 08:47:16 | - | 20,417 |
12.09.24 08:43:11 | - | 20,422 |
12.09.24 08:40:52 | - | 20,423 |
12.09.24 08:32:01 | - | 20,423 |
12.09.24 08:26:44 | - | 20,422 |
12.09.24 08:25:27 | - | 20,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:37 | - | 20,422 |
12.09.24 08:17:53 | - | 20,427 |
12.09.24 08:13:12 | - | 20,428 |
12.09.24 08:12:39 | - | 20,427 |
12.09.24 08:10:59 | - | 20,432 |
12.09.24 08:10:27 | - | 20,433 |
12.09.24 08:09:23 | - | 20,432 |
12.09.24 08:07:39 | - | 20,433 |
12.09.24 08:07:26 | - | 20,505 |
12.09.24 08:05:11 | - | 20,433 |
11.09.24 22:00:01 | - | 20,430 |
11.09.24 21:59:25 | - | 20,258 |
11.09.24 21:58:55 | - | 20,252 |
11.09.24 21:58:26 | - | 20,257 |
11.09.24 21:57:54 | - | 20,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:15 | - | 20,253 |
11.09.24 21:56:40 | - | 20,253 |
11.09.24 21:56:09 | - | 20,253 |
11.09.24 21:55:43 | - | 20,253 |
11.09.24 21:55:05 | - | 20,247 |
11.09.24 21:54:35 | - | 20,248 |
11.09.24 21:54:00 | - | 20,243 |
11.09.24 21:53:32 | - | 20,238 |
11.09.24 21:53:02 | - | 20,237 |
11.09.24 21:52:44 | - | 20,241 |
11.09.24 21:52:14 | - | 20,242 |
11.09.24 21:52:02 | - | 20,235 |
11.09.24 21:51:33 | - | 20,231 |
11.09.24 21:51:19 | - | 20,234 |
11.09.24 21:50:58 | - | 20,228 |