VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:09 | - | 20,421 |
12.09.24 10:16:20 | - | 20,423 |
12.09.24 10:15:05 | - | 20,430 |
12.09.24 10:14:31 | - | 20,450 |
12.09.24 10:13:56 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
12.09.24 10:13:36 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:22 | - | 20,435 |
12.09.24 10:13:00 | - | 20,440 |
12.09.24 10:10:45 | - | 20,450 |
12.09.24 10:10:06 | - | 20,440 |
12.09.24 10:07:58 | - | 20,441 |
12.09.24 10:07:32 | - | 20,440 |
12.09.24 10:05:16 | - | 20,441 |
12.09.24 10:01:04 | - | 20,446 |
12.09.24 10:00:25 | - | 20,448 |
12.09.24 09:57:59 | - | 20,456 |
12.09.24 09:54:10 | - | 20,461 |
12.09.24 09:52:18 | - | 20,466 |
12.09.24 09:45:51 | - | 20,458 |
12.09.24 09:43:10 | - | 20,466 |
12.09.24 09:39:05 | - | 20,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:39 | - | 20,463 |
12.09.24 09:32:40 | - | 20,461 |
12.09.24 09:28:15 | - | 20,473 |
12.09.24 09:25:27 | - | 20,468 |
12.09.24 09:24:31 | - | 20,463 |
12.09.24 09:23:45 | - | 20,468 |
12.09.24 09:21:47 | - | 20,549 |
12.09.24 09:19:48 | - | 20,549 |
12.09.24 09:16:30 | - | 20,549 |
12.09.24 09:16:00 | - | 20,550 |
12.09.24 09:13:55 | - | 20,550 |
12.09.24 09:12:51 | - | 20,390 |
12.09.24 09:12:00 | - | 20,473 |
12.09.24 09:11:30 | - | 20,478 |
12.09.24 09:09:36 | - | 20,471 |