VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:25 | - | 20,176 |
12.09.24 18:14:14 | - | 20,165 |
12.09.24 18:13:21 | - | 20,175 |
12.09.24 18:13:01 | - | 20,175 |
12.09.24 18:11:08 | - | 20,163 |
12.09.24 18:05:17 | - | 20,162 |
12.09.24 18:05:15 | - | 20,172 |
12.09.24 18:05:15 | - | 20,172 |
12.09.24 18:05:10 | - | 20,163 |
12.09.24 18:04:35 | - | 20,162 |
12.09.24 18:04:03 | - | 20,163 |
12.09.24 18:03:50 | - | 20,164 |
12.09.24 18:02:37 | - | 20,172 |
12.09.24 18:02:32 | - | 20,180 |
12.09.24 18:02:08 | - | 20,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:06 | - | 20,176 |
12.09.24 18:02:02 | - | 20,178 |
12.09.24 18:01:39 | - | 20,176 |
12.09.24 18:01:27 | - | 20,173 |
12.09.24 18:00:56 | - | 20,172 |
12.09.24 18:00:39 | - | 20,177 |
12.09.24 18:00:22 | - | 20,182 |
12.09.24 17:59:52 | - | 20,183 |
12.09.24 17:58:02 | - | 20,177 |
12.09.24 17:57:34 | - | 20,182 |
12.09.24 17:54:53 | - | 20,188 |
12.09.24 17:54:23 | - | 20,187 |
12.09.24 17:50:25 | - | 20,192 |
12.09.24 17:50:12 | - | 20,197 |
12.09.24 17:49:30 | - | 20,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:49 | - | 20,197 |
12.09.24 17:48:46 | - | 20,201 |
12.09.24 17:45:19 | - | 20,207 |
12.09.24 17:44:45 | - | 20,211 |
12.09.24 17:43:23 | - | 20,217 |
12.09.24 17:42:50 | - | 20,217 |
12.09.24 17:42:20 | - | 20,223 |
12.09.24 17:41:42 | - | 20,223 |
12.09.24 17:41:02 | - | 20,218 |
12.09.24 17:39:51 | - | 20,217 |
12.09.24 17:39:10 | - | 20,220 |
12.09.24 17:38:57 | - | 20,223 |
12.09.24 17:37:46 | - | 20,220 |
12.09.24 17:37:35 | - | 20,217 |
12.09.24 17:36:06 | - | 20,208 |