VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:08 | - | 20,220 |
12.09.24 20:37:08 | - | 20,220 |
12.09.24 20:37:08 | - | 20,220 |
12.09.24 20:37:02 | - | 20,217 |
12.09.24 20:36:59 | - | 20,219 |
12.09.24 20:36:42 | - | 20,216 |
12.09.24 20:36:40 | - | 20,220 |
12.09.24 20:36:00 | - | 20,218 |
12.09.24 20:34:55 | - | 20,217 |
12.09.24 20:34:55 | - | 20,217 |
12.09.24 20:31:45 | - | 20,217 |
12.09.24 20:30:22 | - | 20,224 |
12.09.24 20:29:24 | - | 20,222 |
12.09.24 20:25:55 | - | 20,227 |
12.09.24 20:25:18 | - | 20,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:42 | - | 20,223 |
12.09.24 20:24:11 | - | 20,222 |
12.09.24 20:23:07 | - | 20,227 |
12.09.24 20:22:36 | - | 20,228 |
12.09.24 20:21:59 | - | 20,221 |
12.09.24 20:21:18 | - | 20,208 |
12.09.24 20:20:00 | - | 20,221 |
12.09.24 20:18:52 | - | 20,222 |
12.09.24 20:18:51 | - | 20,225 |
12.09.24 20:18:51 | - | 20,225 |
12.09.24 20:18:51 | - | 20,225 |
12.09.24 20:18:45 | - | 20,222 |
12.09.24 20:18:42 | - | 20,225 |
12.09.24 20:18:41 | - | 20,221 |
12.09.24 20:18:38 | - | 20,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:02 | - | 20,220 |
12.09.24 20:17:34 | - | 20,223 |
12.09.24 20:16:56 | - | 20,222 |
12.09.24 20:16:56 | - | 20,222 |
12.09.24 20:16:37 | - | 20,226 |
12.09.24 20:15:44 | - | 20,227 |
12.09.24 20:15:09 | - | 20,232 |
12.09.24 20:14:22 | - | 20,237 |
12.09.24 20:14:22 | - | 20,237 |
12.09.24 20:12:28 | - | 20,240 |
12.09.24 20:12:27 | - | 20,238 |
12.09.24 20:12:27 | - | 20,238 |
12.09.24 20:12:27 | - | 20,238 |
12.09.24 20:11:42 | - | 20,233 |
12.09.24 20:11:42 | - | 20,233 |