SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:45 | - | 10,948 |
12.09.24 21:52:00 | - | 10,952 |
12.09.24 21:51:45 | - | 10,954 |
12.09.24 21:51:00 | - | 10,950 |
12.09.24 21:49:45 | - | 10,948 |
12.09.24 21:49:15 | - | 10,950 |
12.09.24 21:47:34 | - | 10,955 |
12.09.24 21:47:30 | - | 10,952 |
12.09.24 21:45:45 | - | 10,954 |
12.09.24 21:44:00 | - | 10,959 |
12.09.24 21:41:15 | - | 10,956 |
12.09.24 21:40:45 | - | 10,953 |
12.09.24 21:37:00 | - | 10,956 |
12.09.24 21:36:58 | - | 10,953 |
12.09.24 21:36:28 | - | 10,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:15 | - | 10,956 |
12.09.24 21:35:30 | - | 10,958 |
12.09.24 21:34:14 | - | 10,954 |
12.09.24 21:33:44 | - | 10,953 |
12.09.24 21:29:15 | - | 10,956 |
12.09.24 21:27:45 | - | 10,954 |
12.09.24 21:26:41 | - | 10,957 |
12.09.24 21:24:15 | - | 10,957 |
12.09.24 21:21:45 | - | 10,954 |
12.09.24 21:20:15 | - | 10,957 |
12.09.24 21:20:00 | - | 10,959 |
12.09.24 21:12:57 | - | 10,956 |
12.09.24 21:08:45 | - | 10,959 |
12.09.24 21:06:15 | - | 10,956 |
12.09.24 21:05:35 | - | 10,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:00 | - | 10,953 |
12.09.24 20:59:30 | - | 10,955 |
12.09.24 20:58:57 | - | 10,952 |
12.09.24 20:58:27 | - | 10,955 |
12.09.24 20:57:47 | - | 10,955 |
12.09.24 20:56:30 | - | 10,948 |
12.09.24 20:56:00 | - | 10,952 |
12.09.24 20:55:45 | - | 10,948 |
12.09.24 20:55:00 | - | 10,945 |
12.09.24 20:54:45 | - | 10,942 |
12.09.24 20:53:30 | - | 10,939 |
12.09.24 20:52:30 | - | 10,935 |
12.09.24 20:52:15 | - | 10,930 |
12.09.24 20:51:43 | - | 10,947 |
12.09.24 20:50:45 | - | 10,961 |