SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:43 | - | 11,043 |
13.09.24 09:58:17 | - | 11,050 |
13.09.24 09:58:09 | - | 11,050 |
13.09.24 09:56:07 | - | 11,050 |
13.09.24 09:49:03 | - | 11,045 |
13.09.24 09:31:00 | - | 11,060 |
13.09.24 09:30:30 | - | 11,060 |
13.09.24 09:30:13 | - | 10,987 |
13.09.24 09:29:23 | - | 10,987 |
13.09.24 09:28:53 | - | 11,064 |
13.09.24 09:28:19 | - | 11,064 |
13.09.24 09:25:33 | - | 11,064 |
13.09.24 09:24:49 | - | 11,064 |
13.09.24 09:24:19 | - | 11,064 |
13.09.24 09:23:15 | - | 11,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:37 | - | 11,064 |
13.09.24 09:11:21 | - | 11,064 |
13.09.24 09:05:09 | - | 11,056 |
13.09.24 09:04:26 | - | 11,031 |
13.09.24 08:55:38 | - | 10,937 |
13.09.24 08:51:56 | - | 10,938 |
13.09.24 08:50:07 | - | 10,940 |
13.09.24 08:49:22 | - | 10,939 |
13.09.24 08:46:10 | - | 10,940 |
13.09.24 08:44:54 | - | 10,937 |
13.09.24 08:44:24 | - | 10,937 |
13.09.24 08:44:16 | - | 10,940 |
13.09.24 08:43:51 | - | 10,938 |
13.09.24 08:41:03 | - | 10,938 |
13.09.24 08:33:30 | - | 10,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:31 | - | 10,937 |
13.09.24 08:21:14 | - | 10,937 |
13.09.24 08:20:34 | - | 10,937 |
13.09.24 08:20:33 | - | 10,938 |
13.09.24 08:12:33 | - | 10,937 |
13.09.24 08:10:18 | - | 10,937 |
13.09.24 08:07:57 | - | 10,937 |
13.09.24 08:07:00 | - | 10,937 |
13.09.24 08:06:28 | - | 10,937 |
13.09.24 08:05:54 | - | 10,937 |
13.09.24 08:05:14 | - | 10,938 |
12.09.24 21:58:45 | - | 10,955 |
12.09.24 21:57:32 | - | 10,951 |
12.09.24 21:56:33 | - | 10,951 |
12.09.24 21:55:15 | - | 10,950 |