SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:03 | - | 11,072 |
13.09.24 15:16:06 | - | 11,072 |
13.09.24 15:15:36 | - | 11,072 |
13.09.24 15:13:25 | - | 11,072 |
13.09.24 15:13:20 | - | 11,072 |
13.09.24 15:12:46 | - | 11,072 |
13.09.24 15:12:28 | - | 11,072 |
13.09.24 15:10:58 | - | 11,072 |
13.09.24 15:04:10 | - | 11,072 |
13.09.24 15:03:26 | - | 11,074 |
13.09.24 15:00:35 | - | 11,074 |
13.09.24 14:59:20 | - | 11,074 |
13.09.24 14:58:06 | - | 11,074 |
13.09.24 14:57:05 | - | 11,080 |
13.09.24 14:53:22 | - | 11,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:44 | - | 11,072 |
13.09.24 14:46:41 | - | 11,078 |
13.09.24 14:46:08 | - | 11,070 |
13.09.24 14:42:52 | - | 11,070 |
13.09.24 14:40:47 | - | 11,072 |
13.09.24 14:37:05 | - | 11,078 |
13.09.24 14:36:43 | - | 11,074 |
13.09.24 14:35:49 | - | 11,080 |
13.09.24 14:35:13 | - | 11,078 |
13.09.24 14:32:22 | - | 11,082 |
13.09.24 14:32:02 | - | 11,078 |
13.09.24 14:29:07 | - | 11,078 |
13.09.24 14:25:29 | - | 11,080 |
13.09.24 14:23:47 | - | 11,076 |
13.09.24 14:22:49 | - | 11,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:49 | - | 11,082 |
13.09.24 14:19:46 | - | 11,082 |
13.09.24 14:18:46 | - | 11,082 |
13.09.24 14:16:42 | - | 11,082 |
13.09.24 14:15:32 | - | 11,078 |
13.09.24 14:14:48 | - | 11,080 |
13.09.24 14:08:56 | - | 11,080 |
13.09.24 14:08:35 | - | 11,080 |
13.09.24 14:04:49 | - | 11,082 |
13.09.24 14:02:04 | - | 11,078 |
13.09.24 14:01:34 | - | 11,078 |
13.09.24 13:59:27 | - | 11,076 |
13.09.24 13:59:19 | - | 11,076 |
13.09.24 13:48:10 | - | 11,076 |
13.09.24 13:43:17 | - | 11,080 |