SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:21 | - | 11,076 |
13.09.24 11:31:32 | - | 11,072 |
13.09.24 11:30:34 | - | 11,076 |
13.09.24 11:30:15 | - | 11,076 |
13.09.24 11:29:58 | - | 11,074 |
13.09.24 11:28:19 | - | 11,072 |
13.09.24 11:26:08 | - | 11,076 |
13.09.24 11:20:46 | - | 11,076 |
13.09.24 11:18:17 | - | 11,076 |
13.09.24 11:16:02 | - | 11,076 |
13.09.24 11:13:58 | - | 11,076 |
13.09.24 11:13:35 | - | 11,078 |
13.09.24 11:08:40 | - | 11,074 |
13.09.24 11:05:28 | - | 11,070 |
13.09.24 11:03:24 | - | 11,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:08 | - | 11,068 |
13.09.24 11:01:53 | - | 11,068 |
13.09.24 11:01:07 | - | 11,066 |
13.09.24 11:00:36 | - | 11,066 |
13.09.24 11:00:03 | - | 11,064 |
13.09.24 10:59:32 | - | 11,064 |
13.09.24 10:54:09 | - | 11,066 |
13.09.24 10:52:27 | - | 11,070 |
13.09.24 10:51:24 | - | 11,074 |
13.09.24 10:50:05 | - | 11,074 |
13.09.24 10:49:33 | - | 11,074 |
13.09.24 10:49:03 | - | 11,074 |
13.09.24 10:40:14 | - | 11,070 |
13.09.24 10:36:59 | - | 11,066 |
13.09.24 10:34:34 | - | 11,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:31 | - | 11,066 |
13.09.24 10:29:13 | - | 11,070 |
13.09.24 10:23:56 | - | 11,070 |
13.09.24 10:18:55 | - | 11,070 |
13.09.24 10:17:32 | - | 11,070 |
13.09.24 10:15:52 | - | 11,066 |
13.09.24 10:13:48 | - | 11,070 |
13.09.24 10:12:00 | - | 11,066 |
13.09.24 10:10:56 | - | 11,062 |
13.09.24 10:10:27 | - | 11,066 |
13.09.24 10:08:01 | - | 11,062 |
13.09.24 10:07:13 | - | 11,062 |
13.09.24 10:05:38 | - | 11,058 |
13.09.24 10:03:58 | - | 11,058 |
13.09.24 10:02:13 | - | 11,058 |