SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:17 | - | 11,076 |
13.09.24 13:39:56 | - | 11,072 |
13.09.24 13:39:01 | - | 11,074 |
13.09.24 13:38:48 | - | 11,076 |
13.09.24 13:36:07 | - | 11,076 |
13.09.24 13:32:36 | - | 11,080 |
13.09.24 13:31:41 | - | 11,084 |
13.09.24 13:31:11 | - | 11,084 |
13.09.24 13:30:37 | - | 11,080 |
13.09.24 13:20:25 | - | 11,080 |
13.09.24 13:19:35 | - | 11,076 |
13.09.24 13:07:25 | - | 11,076 |
13.09.24 13:06:58 | - | 11,078 |
13.09.24 12:59:22 | - | 11,078 |
13.09.24 12:54:50 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:20 | - | 11,080 |
13.09.24 12:53:10 | - | 11,076 |
13.09.24 12:47:31 | - | 11,076 |
13.09.24 12:45:37 | - | 11,072 |
13.09.24 12:41:58 | - | 11,072 |
13.09.24 12:41:38 | - | 11,072 |
13.09.24 12:38:50 | - | 11,076 |
13.09.24 12:36:58 | - | 11,076 |
13.09.24 12:33:22 | - | 11,080 |
13.09.24 12:30:16 | - | 11,076 |
13.09.24 12:27:45 | - | 11,080 |
13.09.24 12:25:30 | - | 11,076 |
13.09.24 12:20:24 | - | 11,076 |
13.09.24 12:10:54 | - | 11,080 |
13.09.24 12:07:31 | - | 11,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:48 | - | 11,070 |
13.09.24 11:59:03 | - | 11,076 |
13.09.24 11:56:24 | - | 11,076 |
13.09.24 11:55:36 | - | 11,072 |
13.09.24 11:52:03 | - | 11,076 |
13.09.24 11:50:44 | - | 11,072 |
13.09.24 11:49:34 | - | 11,076 |
13.09.24 11:49:04 | - | 11,076 |
13.09.24 11:48:46 | - | 11,074 |
13.09.24 11:47:56 | - | 11,070 |
13.09.24 11:47:09 | - | 11,070 |
13.09.24 11:45:45 | - | 11,072 |
13.09.24 11:45:30 | - | 11,072 |
13.09.24 11:41:19 | - | 11,076 |
13.09.24 11:39:46 | - | 11,076 |