SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:15 | - | 10,964 |
12.09.24 20:43:45 | - | 10,968 |
12.09.24 20:41:27 | - | 10,971 |
12.09.24 20:36:30 | - | 10,972 |
12.09.24 20:35:15 | - | 10,969 |
12.09.24 20:33:30 | - | 10,965 |
12.09.24 20:31:45 | - | 10,962 |
12.09.24 20:28:30 | - | 10,970 |
12.09.24 20:27:05 | - | 10,967 |
12.09.24 20:25:00 | - | 10,970 |
12.09.24 20:22:40 | - | 10,969 |
12.09.24 20:22:15 | - | 10,965 |
12.09.24 20:15:40 | - | 10,962 |
12.09.24 20:15:24 | - | 10,966 |
12.09.24 20:15:09 | - | 10,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:00 | - | 10,968 |
12.09.24 20:13:50 | - | 10,965 |
12.09.24 20:09:45 | - | 10,963 |
12.09.24 20:08:45 | - | 10,968 |
12.09.24 20:08:34 | - | 10,971 |
12.09.24 20:06:15 | - | 10,972 |
12.09.24 20:04:15 | - | 10,975 |
12.09.24 20:02:45 | - | 10,977 |
12.09.24 20:02:08 | - | 10,975 |
12.09.24 20:00:57 | - | 10,975 |
12.09.24 20:00:27 | - | 10,976 |
12.09.24 19:58:00 | - | 10,973 |
12.09.24 19:57:49 | - | 10,971 |
12.09.24 19:57:15 | - | 10,973 |
12.09.24 19:57:00 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:04 | - | 10,978 |
12.09.24 19:55:37 | - | 10,980 |
12.09.24 19:55:30 | - | 10,984 |
12.09.24 19:55:30 | - | 10,984 |
12.09.24 19:55:30 | - | 10,984 |
12.09.24 19:52:00 | - | 10,979 |
12.09.24 19:51:13 | - | 10,976 |
12.09.24 19:51:00 | - | 10,979 |
12.09.24 19:47:45 | - | 10,976 |
12.09.24 19:47:12 | - | 10,974 |
12.09.24 19:46:15 | - | 10,973 |
12.09.24 19:45:30 | - | 10,970 |
12.09.24 19:43:45 | - | 10,967 |
12.09.24 19:41:07 | - | 10,969 |
12.09.24 19:40:37 | - | 10,969 |