SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:34 | - | 10,920 |
12.09.24 18:34:09 | - | 10,917 |
12.09.24 18:33:03 | - | 10,917 |
12.09.24 18:32:22 | - | 10,917 |
12.09.24 18:28:55 | - | 10,916 |
12.09.24 18:28:16 | - | 10,917 |
12.09.24 18:27:45 | - | 10,917 |
12.09.24 18:27:00 | - | 10,919 |
12.09.24 18:26:00 | - | 10,917 |
12.09.24 18:25:43 | - | 10,915 |
12.09.24 18:23:45 | - | 10,912 |
12.09.24 18:22:00 | - | 10,916 |
12.09.24 18:21:30 | - | 10,913 |
12.09.24 18:20:23 | - | 10,911 |
12.09.24 18:18:18 | - | 10,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:45 | - | 10,912 |
12.09.24 18:17:15 | - | 10,913 |
12.09.24 18:13:33 | - | 10,909 |
12.09.24 18:12:00 | - | 10,910 |
12.09.24 18:09:45 | - | 10,907 |
12.09.24 18:09:38 | - | 10,905 |
12.09.24 18:08:00 | - | 10,904 |
12.09.24 18:07:55 | - | 10,907 |
12.09.24 18:04:30 | - | 10,908 |
12.09.24 18:04:20 | - | 10,905 |
12.09.24 18:03:50 | - | 10,905 |
12.09.24 18:03:00 | - | 10,907 |
12.09.24 18:02:15 | - | 10,905 |
12.09.24 18:01:30 | - | 10,902 |
12.09.24 18:01:11 | - | 10,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:37 | - | 10,902 |
12.09.24 17:58:30 | - | 10,898 |
12.09.24 17:57:45 | - | 10,904 |
12.09.24 17:57:43 | - | 10,907 |
12.09.24 17:57:08 | - | 10,906 |
12.09.24 17:56:27 | - | 10,912 |
12.09.24 17:55:00 | - | 10,907 |
12.09.24 17:54:15 | - | 10,904 |
12.09.24 17:53:30 | - | 10,909 |
12.09.24 17:53:00 | - | 10,912 |
12.09.24 17:51:45 | - | 10,910 |
12.09.24 17:51:15 | - | 10,907 |
12.09.24 17:48:48 | - | 10,906 |
12.09.24 17:48:00 | - | 10,909 |
12.09.24 17:46:30 | - | 10,907 |