SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:00 | - | 10,972 |
12.09.24 19:36:52 | - | 10,969 |
12.09.24 19:36:30 | - | 10,966 |
12.09.24 19:35:00 | - | 10,962 |
12.09.24 19:32:28 | - | 10,959 |
12.09.24 19:29:30 | - | 10,958 |
12.09.24 19:27:45 | - | 10,963 |
12.09.24 19:26:09 | - | 10,959 |
12.09.24 19:25:20 | - | 10,959 |
12.09.24 19:24:30 | - | 10,960 |
12.09.24 19:24:00 | - | 10,957 |
12.09.24 19:23:16 | - | 10,954 |
12.09.24 19:22:45 | - | 10,953 |
12.09.24 19:22:17 | - | 10,951 |
12.09.24 19:21:26 | - | 10,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:45 | - | 10,950 |
12.09.24 19:20:07 | - | 10,951 |
12.09.24 19:18:57 | - | 10,951 |
12.09.24 19:15:30 | - | 10,951 |
12.09.24 19:10:45 | - | 10,948 |
12.09.24 19:09:25 | - | 10,947 |
12.09.24 19:08:45 | - | 10,947 |
12.09.24 19:06:55 | - | 10,946 |
12.09.24 19:00:15 | - | 10,948 |
12.09.24 18:58:00 | - | 10,946 |
12.09.24 18:57:30 | - | 10,943 |
12.09.24 18:57:15 | - | 10,940 |
12.09.24 18:56:10 | - | 10,937 |
12.09.24 18:53:15 | - | 10,940 |
12.09.24 18:52:45 | - | 10,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:30 | - | 10,934 |
12.09.24 18:51:16 | - | 10,931 |
12.09.24 18:50:36 | - | 10,929 |
12.09.24 18:50:16 | - | 10,929 |
12.09.24 18:48:45 | - | 10,928 |
12.09.24 18:43:30 | - | 10,923 |
12.09.24 18:42:55 | - | 10,923 |
12.09.24 18:42:15 | - | 10,923 |
12.09.24 18:41:45 | - | 10,918 |
12.09.24 18:41:00 | - | 10,915 |
12.09.24 18:40:14 | - | 10,919 |
12.09.24 18:39:30 | - | 10,919 |
12.09.24 18:38:45 | - | 10,922 |
12.09.24 18:37:20 | - | 10,919 |
12.09.24 18:36:35 | - | 10,919 |