SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:12 | - | 11,016 |
12.09.24 16:07:12 | - | 11,016 |
12.09.24 16:05:17 | - | 11,016 |
12.09.24 16:04:02 | - | 11,020 |
12.09.24 16:01:39 | - | 11,016 |
12.09.24 16:00:52 | - | 11,016 |
12.09.24 15:59:18 | - | 11,016 |
12.09.24 15:56:27 | - | 11,012 |
12.09.24 15:55:24 | - | 11,012 |
12.09.24 15:52:33 | - | 11,012 |
12.09.24 15:51:19 | - | 11,000 |
12.09.24 15:50:09 | - | 11,000 |
12.09.24 15:47:48 | - | 11,012 |
12.09.24 15:46:14 | - | 11,028 |
12.09.24 15:44:46 | - | 11,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:07 | - | 11,032 |
12.09.24 15:41:42 | - | 11,032 |
12.09.24 15:40:08 | - | 11,036 |
12.09.24 15:40:08 | - | 11,036 |
12.09.24 15:38:09 | - | 11,044 |
12.09.24 15:37:27 | - | 11,044 |
12.09.24 15:35:52 | - | 11,036 |
12.09.24 15:34:02 | - | 11,036 |
12.09.24 15:30:45 | - | 10,996 |
12.09.24 15:30:37 | - | 10,994 |
12.09.24 15:27:33 | - | 11,016 |
12.09.24 15:27:31 | - | 11,016 |
12.09.24 15:26:32 | - | 11,042 |
12.09.24 15:25:45 | - | 11,042 |
12.09.24 15:23:28 | - | 11,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:39 | - | 11,050 |
12.09.24 15:20:01 | - | 11,046 |
12.09.24 15:18:24 | - | 11,042 |
12.09.24 15:17:50 | - | 11,046 |
12.09.24 15:17:02 | - | 11,046 |
12.09.24 15:16:31 | - | 11,046 |
12.09.24 15:16:13 | - | 11,046 |
12.09.24 15:13:50 | - | 11,046 |
12.09.24 15:13:28 | - | 11,050 |
12.09.24 15:11:56 | - | 11,050 |
12.09.24 15:10:39 | - | 11,042 |
12.09.24 15:10:01 | - | 11,046 |
12.09.24 15:09:22 | - | 11,046 |
12.09.24 15:06:38 | - | 11,050 |
12.09.24 15:05:04 | - | 11,050 |