SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:58 | - | 11,046 |
12.09.24 14:59:16 | - | 11,050 |
12.09.24 14:58:03 | - | 11,054 |
12.09.24 14:57:27 | - | 11,050 |
12.09.24 14:54:28 | - | 11,054 |
12.09.24 14:54:00 | - | 11,050 |
12.09.24 14:53:15 | - | 11,054 |
12.09.24 14:51:15 | - | 11,050 |
12.09.24 14:51:06 | - | 11,050 |
12.09.24 14:51:06 | - | 11,050 |
12.09.24 14:48:43 | - | 11,054 |
12.09.24 14:47:02 | - | 11,054 |
12.09.24 14:46:09 | - | 11,062 |
12.09.24 14:44:30 | - | 11,062 |
12.09.24 14:44:13 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:08 | - | 11,054 |
12.09.24 14:42:33 | - | 11,050 |
12.09.24 14:41:20 | - | 11,050 |
12.09.24 14:40:21 | - | 11,046 |
12.09.24 14:39:15 | - | 11,042 |
12.09.24 14:38:15 | - | 11,050 |
12.09.24 14:36:59 | - | 11,054 |
12.09.24 14:34:44 | - | 11,054 |
12.09.24 14:34:00 | - | 11,058 |
12.09.24 14:34:00 | - | 11,058 |
12.09.24 14:32:46 | - | 11,066 |
12.09.24 14:28:32 | - | 11,072 |
12.09.24 14:28:02 | - | 11,072 |
12.09.24 14:26:35 | - | 11,072 |
12.09.24 14:24:58 | - | 11,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:16 | - | 11,072 |
12.09.24 14:23:57 | - | 11,072 |
12.09.24 14:22:43 | - | 11,076 |
12.09.24 14:22:11 | - | 11,076 |
12.09.24 14:20:56 | - | 11,072 |
12.09.24 14:19:40 | - | 11,060 |
12.09.24 14:18:27 | - | 11,042 |
12.09.24 14:17:01 | - | 11,034 |
12.09.24 14:14:21 | - | 11,054 |
12.09.24 14:13:49 | - | 11,054 |
12.09.24 14:13:13 | - | 11,076 |
12.09.24 14:13:01 | - | 11,076 |
12.09.24 14:11:43 | - | 11,080 |
12.09.24 14:10:39 | - | 11,080 |
12.09.24 14:10:06 | - | 11,080 |